(ODC) Oil Dri complete technical analysis [charts+indicators] | Buy/Sell Oil Dri | (ODC) share price targets
Complete technical analysis of Oil Dri (ODC) by charts plus indicators, forecast predictions and share price targets for Oil Dri (ODC)
Oil Dri trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-12-27 View latest technical analysis
10 day averaged volume of Oil Dri is 29971
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 87.73 | 88.42 | 88.70 | 86.99 | 0.609 times |
| 26 Thu Dec 2024 | 88.61 | 87.04 | 88.80 | 86.57 | 0.59 times |
| 24 Tue Dec 2024 | 87.28 | 85.36 | 87.31 | 85.36 | 0.387 times |
| 23 Mon Dec 2024 | 85.97 | 87.38 | 87.38 | 85.32 | 0.839 times |
| 20 Fri Dec 2024 | 87.81 | 88.48 | 91.27 | 87.12 | 1.928 times |
| 19 Thu Dec 2024 | 89.94 | 88.82 | 90.15 | 87.12 | 0.844 times |
| 18 Wed Dec 2024 | 87.92 | 90.84 | 93.00 | 86.96 | 1.222 times |
| 17 Tue Dec 2024 | 90.95 | 89.14 | 92.07 | 89.14 | 0.907 times |
| 16 Mon Dec 2024 | 89.14 | 87.87 | 91.00 | 87.87 | 1.107 times |
| 13 Fri Dec 2024 | 87.14 | 86.39 | 89.15 | 86.12 | 1.024 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 89.8 as stoploss in an intra day sell trade for a target of 81.09. However, stock will show a bullish move above 89.8.
Share price targets for Oil Dri (ODC)
| Target Type | Value |
| Downside Target | 61.97 |
| Downside Target | 64.12 |
| Downside Target | 66.92 |
| Downside Target | 71.42 |
| Downside Target | 76.41 |
| Downside Target | 85.32 |
| Downside Target | 86.96 |
| Upside Target | 88.80 |
| Upside Target | 89.15 |
| Upside Target | 93.00 |
Intraday share price targets for Oil Dri (ODC)
| Target Type | Value |
| Downside Intraday Target | 85.77 |
| Downside Intraday Target | 83.8 |
| Upside Intraday Target | 89.25 |
| Upside Intraday Target | 90.76 |
| Downside Intraday Target | 87.28 |
Weekly technical analysis of Oil Dri (ODC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 87.73 | 87.38 | 88.80 | 85.32 | 0.404 times |
| 20 Fri Dec 2024 | 87.81 | 87.87 | 93.00 | 86.96 | 0.711 times |
| 13 Fri Dec 2024 | 87.14 | 67.88 | 89.15 | 67.88 | 17.6 times |
| 26 Tue Nov 2024 | 69.56 | 69.40 | 70.65 | 68.73 | 0.477 times |
| 26 Tue Nov 2024 | 69.56 | 70.75 | 71.42 | 68.73 | 0.475 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Oil Dri (ODC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 87.73 | 67.88 | 93.00 | 67.88 | 1.518 times |
| 26 Tue Nov 2024 | 69.56 | 67.98 | 76.41 | 66.92 | 0.986 times |
| 31 Thu Oct 2024 | 67.85 | 68.99 | 71.09 | 64.29 | 1.028 times |
| 30 Mon Sep 2024 | 68.99 | 68.03 | 69.88 | 64.12 | 0.771 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Oil Dri (ODC)
Price action analysis of Oil Dri ( (ODC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Oil Dri ( (ODC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oil Dri ( (ODC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oil Dri ( (ODC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oil Dri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Oil Dri in short term and the buy signal is strong.
Oil Dri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Oil Dri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Oil Dri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.26 and Oil Dri (ODC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Oil Dri (ODC) stock. Volume based technical analysis of Oil Dri (ODC) stock is negative.
Oil Dri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Oil Dri ( (ODC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Oil Dri ( (ODC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oil Dri ( (ODC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oil Dri ( (ODC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oil Dri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Oil Dri in short term and the buy signal is strong.
Oil Dri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Oil Dri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Oil Dri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.26 and Oil Dri (ODC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Oil Dri (ODC) stock. Volume based technical analysis of Oil Dri (ODC) stock is negative.
Oil Dri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.