(ODC) Oil Dri complete technical analysis [charts+indicators] | Buy/Sell Oil Dri | (ODC) share price targets
Complete technical analysis of Oil Dri (ODC) by charts plus indicators, forecast predictions and share price targets for Oil Dri (ODC)
Oil Dri trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-01-21 View latest technical analysis
10 day averaged volume of Oil Dri is 30550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 43.71 | 43.30 | 43.75 | 42.74 | 1.699 times |
| 17 Fri Jan 2025 | 42.61 | 43.43 | 43.67 | 42.18 | 0.943 times |
| 17 Fri Jan 2025 | 42.61 | 43.43 | 43.67 | 42.18 | 0.943 times |
| 16 Thu Jan 2025 | 43.13 | 42.73 | 43.34 | 42.42 | 1.047 times |
| 15 Wed Jan 2025 | 42.56 | 42.00 | 42.66 | 41.75 | 1.218 times |
| 14 Tue Jan 2025 | 41.80 | 41.45 | 42.02 | 41.07 | 0.867 times |
| 13 Mon Jan 2025 | 41.10 | 41.03 | 41.60 | 40.66 | 0.704 times |
| 10 Fri Jan 2025 | 41.21 | 41.47 | 41.47 | 40.66 | 0.93 times |
| 08 Wed Jan 2025 | 42.27 | 41.52 | 42.45 | 40.79 | 0.956 times |
| 08 Wed Jan 2025 | 42.27 | 41.52 | 42.45 | 40.79 | 0.956 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 38.1 as stoploss in an intra day buy trade for a target of 60.21. However, stock will show a bearish move below 38.1.
Share price targets for Oil Dri (ODC)
| Target Type | Value |
| Downside Target | 40.66 |
| Downside Target | 42.18 |
| Downside Target | 43.67 |
| Upside Target | 44.75 |
| Upside Target | 64.12 |
| Upside Target | 66.92 |
| Upside Target | 67.88 |
| Upside Target | 69.88 |
| Upside Target | 71.09 |
| Upside Target | 76.41 |
| Upside Target | 88.65 |
| Upside Target | 93.00 |
Intraday share price targets for Oil Dri (ODC)
| Target Type | Value |
| Downside Intraday Target | 43.05 |
| Downside Intraday Target | 42.39 |
| Upside Intraday Target | 44.06 |
| Upside Intraday Target | 44.41 |
| Downside Intraday Target | 43.4 |
Weekly technical analysis of Oil Dri (ODC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 43.71 | 43.30 | 43.75 | 42.74 | 1.802 times |
| 17 Fri Jan 2025 | 42.61 | 43.43 | 43.67 | 42.18 | 0.197 times |
| 17 Fri Jan 2025 | 42.61 | 41.03 | 43.67 | 40.66 | 2.535 times |
| 10 Fri Jan 2025 | 41.21 | 41.52 | 42.45 | 40.66 | 0.505 times |
| 08 Wed Jan 2025 | 42.27 | 43.68 | 44.75 | 40.79 | 1.869 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Oil Dri (ODC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 43.71 | 88.65 | 88.65 | 40.66 | 0.815 times |
| 31 Tue Dec 2024 | 87.64 | 67.88 | 93.00 | 67.88 | 1.595 times |
| 26 Tue Nov 2024 | 69.56 | 67.98 | 76.41 | 66.92 | 0.986 times |
| 31 Thu Oct 2024 | 67.85 | 68.99 | 71.09 | 64.29 | 1.028 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Oil Dri (ODC)
Price action analysis of Oil Dri ( (ODC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oil Dri ( (ODC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oil Dri ( (ODC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oil Dri ( (ODC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oil Dri stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Oil Dri in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Oil Dri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Oil Dri in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Oil Dri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.48 and Oil Dri (ODC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Oil Dri (ODC) stock. Volume based technical analysis of Oil Dri (ODC) stock is negative.
Oil Dri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Oil Dri ( (ODC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oil Dri ( (ODC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oil Dri ( (ODC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oil Dri ( (ODC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oil Dri stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Oil Dri in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Oil Dri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Oil Dri in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Oil Dri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.48 and Oil Dri (ODC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Oil Dri (ODC) stock. Volume based technical analysis of Oil Dri (ODC) stock is negative.
Oil Dri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.