(ODP) Office Depot complete technical analysis [charts+indicators] | Buy/Sell Office Depot | (ODP) share price targets
Complete technical analysis of Office Depot (ODP) by charts plus indicators, forecast predictions and share price targets for Office Depot (ODP)
Office Depot trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-12 View latest technical analysis
10 day averaged volume of Office Depot is 407440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 20.73 | 21.10 | 21.31 | 20.40 | 0.957 times |
| 11 Thu Sep 2025 | 21.30 | 20.30 | 21.49 | 20.18 | 1.307 times |
| 10 Wed Sep 2025 | 20.32 | 20.65 | 20.94 | 20.29 | 1.323 times |
| 09 Tue Sep 2025 | 20.63 | 21.25 | 21.27 | 20.47 | 1.025 times |
| 08 Mon Sep 2025 | 21.33 | 22.13 | 22.13 | 21.13 | 0.74 times |
| 05 Fri Sep 2025 | 22.21 | 21.37 | 22.29 | 21.36 | 0.907 times |
| 04 Thu Sep 2025 | 21.31 | 21.30 | 21.37 | 20.75 | 0.669 times |
| 03 Wed Sep 2025 | 21.16 | 20.31 | 21.41 | 20.31 | 0.969 times |
| 02 Tue Sep 2025 | 20.56 | 19.90 | 20.72 | 19.52 | 1.36 times |
| 29 Fri Aug 2025 | 20.26 | 20.73 | 20.92 | 20.22 | 0.85 times |
My analysis of stock is bearish for shortterm, and stock might move down till 20.3 or till 19.7. Use a stoploss of 20.82 and if the stock hits stoploss, then it can shoot up till 21.34
Share price targets for Office Depot (ODP)
| Target Type | Value |
| Downside Target | 13.57 |
| Downside Target | 16.08 |
| Downside Target | 16.55 |
| Downside Target | 18.78 |
| Downside Target | 19.52 |
| Upside Target | 20.92 |
| Upside Target | 21.63 |
| Upside Target | 21.92 |
| Upside Target | 22.13 |
| Upside Target | 22.29 |
Intraday share price targets for Office Depot (ODP)
| Target Type | Value |
| Downside Intraday Target | 19.9 |
| Downside Intraday Target | 19.06 |
| Upside Intraday Target | 21.85 |
| Upside Intraday Target | 22.96 |
| Upside Intraday Target | 21.01 |
Weekly technical analysis of Office Depot (ODP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 20.73 | 22.13 | 22.13 | 20.18 | 1.37 times |
| 05 Fri Sep 2025 | 22.21 | 19.90 | 22.29 | 19.52 | 4.596 times |
| 29 Fri Aug 2025 | 20.26 | 20.73 | 20.92 | 20.22 | 0.152 times |
| 29 Fri Aug 2025 | 20.26 | 21.09 | 21.63 | 20.00 | 1.199 times |
| 22 Fri Aug 2025 | 21.33 | 21.00 | 21.92 | 19.91 | 0.791 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Office Depot (ODP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 20.73 | 19.90 | 22.29 | 19.52 | 0.381 times |
| 29 Fri Aug 2025 | 20.26 | 17.68 | 21.92 | 16.55 | 1.028 times |
| 31 Thu Jul 2025 | 17.84 | 18.05 | 20.04 | 16.82 | 1.026 times |
| 30 Mon Jun 2025 | 18.13 | 16.42 | 18.78 | 16.08 | 0.822 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Office Depot (ODP)
Price action analysis of Office Depot ( (ODP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Office Depot ( (ODP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Office Depot ( (ODP) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Office Depot ( (ODP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Office Depot stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Office Depot in short term but the sell signal is initial and weak.
Office Depot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Office Depot in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Office Depot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.93 and Office Depot (ODP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Office Depot (ODP) stock. Volume based technical analysis of Office Depot (ODP) stock is negative.
Office Depot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Office Depot ( (ODP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Office Depot ( (ODP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Office Depot ( (ODP) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Office Depot ( (ODP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Office Depot stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Office Depot in short term but the sell signal is initial and weak.
Office Depot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Office Depot in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Office Depot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.93 and Office Depot (ODP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Office Depot (ODP) stock. Volume based technical analysis of Office Depot (ODP) stock is negative.
Office Depot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.