(ODP) Office Depot complete technical analysis [charts+indicators] | Buy/Sell Office Depot | (ODP) share price targets
Complete technical analysis of Office Depot (ODP) by charts plus indicators, forecast predictions and share price targets for Office Depot (ODP)
Office Depot trades in USA in Consumer Services sector.
10 day averaged volume of Office Depot is 1634530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 14.05 | 11.96 | 14.31 | 11.96 | 0.674 times |
| 08 Tue Apr 2025 | 12.08 | 13.50 | 13.86 | 11.85 | 0.574 times |
| 07 Mon Apr 2025 | 13.37 | 13.62 | 14.05 | 13.00 | 0.762 times |
| 04 Fri Apr 2025 | 13.87 | 13.14 | 14.21 | 12.66 | 0.649 times |
| 03 Thu Apr 2025 | 13.19 | 14.24 | 14.36 | 12.77 | 0.698 times |
| 02 Wed Apr 2025 | 14.83 | 13.95 | 15.07 | 13.92 | 1.272 times |
| 01 Tue Apr 2025 | 13.99 | 14.31 | 14.75 | 13.88 | 3.5 times |
| 31 Mon Mar 2025 | 14.33 | 14.18 | 14.59 | 14.02 | 0.528 times |
| 28 Fri Mar 2025 | 14.31 | 14.24 | 14.50 | 13.90 | 0.545 times |
| 24 Mon Mar 2025 | 14.41 | 14.90 | 14.91 | 14.31 | 0.41 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13.5 as stoploss in an intra day buy trade for a target of 14.74. However, stock will show a bearish move below 13.5.
Share price targets for Office Depot (ODP)
| Target Type | Value |
| Downside Target | 11.85 |
| Downside Target | 12.66 |
| Downside Target | 13.44 |
| Downside Target | 13.89 |
| Upside Target | 14.81 |
| Upside Target | 16.18 |
| Upside Target | 17.95 |
| Upside Target | 21.52 |
| Upside Target | 21.66 |
| Upside Target | 22.65 |
| Upside Target | 25.16 |
| Upside Target | 28.83 |
Intraday share price targets for Office Depot (ODP)
| Target Type | Value |
| Downside Intraday Target | 12.5 |
| Downside Intraday Target | 10.94 |
| Upside Intraday Target | 14.96 |
| Upside Intraday Target | 15.86 |
| Downside Intraday Target | 13.4 |
Weekly technical analysis of Office Depot (ODP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 14.05 | 13.62 | 14.31 | 11.85 | 0.302 times |
| 04 Fri Apr 2025 | 13.87 | 14.18 | 15.07 | 12.66 | 6.957 times |
| 28 Fri Mar 2025 | 14.31 | 14.90 | 14.91 | 13.90 | 0.403 times |
| 21 Fri Mar 2025 | 14.61 | 14.78 | 16.18 | 14.11 | 1.227 times |
| 14 Fri Mar 2025 | 14.87 | 16.55 | 17.95 | 14.81 | 0.763 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Office Depot (ODP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 14.05 | 14.31 | 15.07 | 11.85 | 0.978 times |
| 31 Mon Mar 2025 | 14.33 | 15.48 | 17.95 | 13.89 | 1.24 times |
| 28 Fri Feb 2025 | 15.56 | 22.01 | 22.65 | 13.44 | 1.167 times |
| 31 Fri Jan 2025 | 22.60 | 23.02 | 25.16 | 21.52 | 0.998 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Office Depot (ODP)
Price action analysis of Office Depot ( (ODP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Office Depot ( (ODP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Office Depot ( (ODP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Office Depot ( (ODP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Office Depot stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Office Depot in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Office Depot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Office Depot in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Office Depot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.93 and Office Depot (ODP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Office Depot (ODP) stock. Volume based technical analysis of Office Depot (ODP) stock is negative.
Office Depot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Office Depot ( (ODP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Office Depot ( (ODP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Office Depot ( (ODP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Office Depot ( (ODP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Office Depot stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Office Depot in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Office Depot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Office Depot in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Office Depot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.93 and Office Depot (ODP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Office Depot (ODP) stock. Volume based technical analysis of Office Depot (ODP) stock is negative.
Office Depot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.