(ODP) Office Depot complete technical analysis [charts+indicators] | Buy/Sell Office Depot | (ODP) share price targets
Complete technical analysis of Office Depot (ODP) by charts plus indicators, forecast predictions and share price targets for Office Depot (ODP)
Office Depot trades in USA in Consumer Services sector.
10 day averaged volume of Office Depot is 423610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 21.68 | 21.56 | 22.61 | 21.56 | 1.532 times |
| 16 Tue Sep 2025 | 21.43 | 20.57 | 21.47 | 20.26 | 1.314 times |
| 15 Mon Sep 2025 | 20.47 | 20.35 | 20.74 | 20.05 | 1.089 times |
| 12 Fri Sep 2025 | 20.73 | 21.10 | 21.31 | 20.40 | 0.92 times |
| 11 Thu Sep 2025 | 21.30 | 20.30 | 21.49 | 20.18 | 1.257 times |
| 10 Wed Sep 2025 | 20.32 | 20.65 | 20.94 | 20.29 | 1.273 times |
| 09 Tue Sep 2025 | 20.63 | 21.25 | 21.27 | 20.47 | 0.986 times |
| 08 Mon Sep 2025 | 21.33 | 22.13 | 22.13 | 21.13 | 0.712 times |
| 05 Fri Sep 2025 | 22.21 | 21.37 | 22.29 | 21.36 | 0.872 times |
| 04 Thu Sep 2025 | 21.31 | 21.30 | 21.37 | 20.75 | 0.644 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 21.5, but if it comes below 21.5, then a intra day sell could be more profitable.
If you take a sell trade below 21.5, then use 21.5 as stoploss and 20.89 as target. However if you take a buy trade in stock , then use 21.5 as stoploss and 22.1 as target.
Share price targets for Office Depot (ODP)
| Target Type | Value |
| Downside Target | 13.57 |
| Downside Target | 16.08 |
| Downside Target | 16.55 |
| Downside Target | 18.78 |
| Downside Target | 19.52 |
| Downside Target | 20.92 |
| Downside Target | 21.63 |
| Upside Target | 21.92 |
| Upside Target | 22.13 |
| Upside Target | 22.29 |
| Upside Target | 22.61 |
Intraday share price targets for Office Depot (ODP)
| Target Type | Value |
| Downside Intraday Target | 20.28 |
| Downside Intraday Target | 18.89 |
| Upside Intraday Target | 22.84 |
| Upside Intraday Target | 24.01 |
| Downside Intraday Target | 21.45 |
Weekly technical analysis of Office Depot (ODP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 21.68 | 20.35 | 22.61 | 20.05 | 0.765 times |
| 12 Fri Sep 2025 | 20.73 | 22.13 | 22.13 | 20.18 | 1.37 times |
| 05 Fri Sep 2025 | 22.21 | 19.90 | 22.29 | 19.52 | 4.596 times |
| 29 Fri Aug 2025 | 20.26 | 20.73 | 20.92 | 20.22 | 0.152 times |
| 29 Fri Aug 2025 | 20.26 | 21.09 | 21.63 | 20.00 | 1.199 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Office Depot (ODP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 21.68 | 19.90 | 22.61 | 19.52 | 0.55 times |
| 29 Fri Aug 2025 | 20.26 | 17.68 | 21.92 | 16.55 | 1.028 times |
| 31 Thu Jul 2025 | 17.84 | 18.05 | 20.04 | 16.82 | 1.026 times |
| 30 Mon Jun 2025 | 18.13 | 16.42 | 18.78 | 16.08 | 0.822 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Office Depot (ODP)
Price action analysis of Office Depot ( (ODP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Office Depot ( (ODP) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Office Depot ( (ODP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Office Depot ( (ODP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Office Depot stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Office Depot in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Office Depot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Office Depot in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Office Depot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.13 and Office Depot (ODP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Office Depot (ODP) stock. Volume based technical analysis of Office Depot (ODP) stock is negative.
Office Depot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Office Depot ( (ODP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Office Depot ( (ODP) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Office Depot ( (ODP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Office Depot ( (ODP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Office Depot stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Office Depot in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Office Depot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Office Depot in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Office Depot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.13 and Office Depot (ODP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Office Depot (ODP) stock. Volume based technical analysis of Office Depot (ODP) stock is negative.
Office Depot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.