(OHI) Omega Healthcare complete technical analysis [charts+indicators] | Buy/Sell Omega Healthcare | (OHI) share price targets
Complete technical analysis of Omega Healthcare (OHI) by charts plus indicators, forecast predictions and share price targets for Omega Healthcare (OHI)
Omega Healthcare trades in USA in Consumer Services sector.
10 day averaged volume of Omega Healthcare is 1404130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 44.38 | 43.53 | 44.56 | 43.53 | 1.202 times |
| 05 Mon Jan 2026 | 43.74 | 44.29 | 44.35 | 42.90 | 1.319 times |
| 02 Fri Jan 2026 | 44.53 | 44.18 | 44.84 | 43.92 | 0.822 times |
| 31 Wed Dec 2025 | 44.34 | 44.80 | 44.80 | 44.23 | 0.89 times |
| 29 Mon Dec 2025 | 44.60 | 44.68 | 44.75 | 44.42 | 0.657 times |
| 29 Mon Dec 2025 | 44.60 | 44.68 | 44.75 | 44.42 | 0.657 times |
| 26 Fri Dec 2025 | 44.46 | 44.19 | 44.50 | 44.18 | 0.498 times |
| 24 Wed Dec 2025 | 44.27 | 43.96 | 44.37 | 43.92 | 0.403 times |
| 23 Tue Dec 2025 | 43.86 | 43.78 | 44.04 | 43.48 | 0.756 times |
| 22 Mon Dec 2025 | 43.61 | 43.87 | 43.93 | 43.42 | 1.145 times |
My analysis of stock is bullish for shortterm, and stock might move up till 44.8 or till 45.4. Use a stoploss of 44.36 and if this stock hits its stoploss, then it can fall down till 43.87
Share price targets for Omega Healthcare (OHI)
| Target Type | Value |
| Downside Target | 39.26 |
| Downside Target | 40.87 |
| Downside Target | 42.66 |
| Upside Target | 44.50 |
| Upside Target | 44.56 |
| Upside Target | 44.75 |
| Upside Target | 44.84 |
| Upside Target | 44.95 |
| Upside Target | 46.16 |
| Upside Target | 46.36 |
Intraday share price targets for Omega Healthcare (OHI)
| Target Type | Value |
| Downside Intraday Target | 43.33 |
| Downside Intraday Target | 42.29 |
| Upside Intraday Target | 44.99 |
| Upside Intraday Target | 45.61 |
| Downside Intraday Target | 43.95 |
Weekly technical analysis of Omega Healthcare (OHI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 44.38 | 44.29 | 44.56 | 42.90 | 1.065 times |
| 02 Fri Jan 2026 | 44.53 | 44.68 | 44.84 | 43.92 | 3.602 times |
| 29 Mon Dec 2025 | 44.60 | 44.68 | 44.75 | 44.42 | 0.235 times |
| 26 Fri Dec 2025 | 44.46 | 43.87 | 44.50 | 43.42 | 0.325 times |
| 19 Fri Dec 2025 | 43.97 | 44.12 | 44.95 | 43.92 | 1.104 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Omega Healthcare (OHI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 44.38 | 44.18 | 44.84 | 42.90 | 0.124 times |
| 31 Wed Dec 2025 | 44.34 | 45.73 | 46.36 | 43.42 | 1.162 times |
| 28 Fri Nov 2025 | 45.92 | 42.35 | 46.16 | 41.53 | 0.882 times |
| 31 Fri Oct 2025 | 42.03 | 42.59 | 42.66 | 39.26 | 1.003 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Omega Healthcare (OHI)
Price action analysis of Omega Healthcare ( (OHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omega Healthcare ( (OHI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Omega Healthcare ( (OHI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Omega Healthcare ( (OHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Omega Healthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Omega Healthcare in short term but the sell signal is initial and weak.
Omega Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Omega Healthcare in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Omega Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.17 and Omega Healthcare (OHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Omega Healthcare (OHI) stock. Volume based technical analysis of Omega Healthcare (OHI) stock is negative.
Omega Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Omega Healthcare ( (OHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omega Healthcare ( (OHI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Omega Healthcare ( (OHI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Omega Healthcare ( (OHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Omega Healthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Omega Healthcare in short term but the sell signal is initial and weak.
Omega Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Omega Healthcare in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Omega Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.17 and Omega Healthcare (OHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Omega Healthcare (OHI) stock. Volume based technical analysis of Omega Healthcare (OHI) stock is negative.
Omega Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.