(OHI) Omega Healthcare complete technical analysis [charts+indicators] | Buy/Sell Omega Healthcare | (OHI) share price targets
Complete technical analysis of Omega Healthcare (OHI) by charts plus indicators, forecast predictions and share price targets for Omega Healthcare (OHI)
Omega Healthcare trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-08 View latest technical analysis
10 day averaged volume of Omega Healthcare is 1196620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 44.68 | 45.19 | 45.40 | 44.09 | 1.532 times |
| 07 Wed Jan 2026 | 45.14 | 44.69 | 45.62 | 44.59 | 1.545 times |
| 06 Tue Jan 2026 | 44.38 | 43.53 | 44.56 | 43.53 | 1.411 times |
| 05 Mon Jan 2026 | 43.74 | 44.29 | 44.35 | 42.90 | 1.548 times |
| 02 Fri Jan 2026 | 44.53 | 44.18 | 44.84 | 43.92 | 0.964 times |
| 31 Wed Dec 2025 | 44.34 | 44.80 | 44.80 | 44.23 | 1.044 times |
| 29 Mon Dec 2025 | 44.60 | 44.68 | 44.75 | 44.42 | 0.771 times |
| 29 Mon Dec 2025 | 44.60 | 44.68 | 44.75 | 44.42 | 0.772 times |
| 26 Fri Dec 2025 | 44.46 | 44.19 | 44.50 | 44.18 | 0.584 times |
| 24 Wed Dec 2025 | 44.27 | 43.96 | 44.37 | 43.92 | 0.473 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 44.7 as stoploss in an intra day sell trade for a target of 44.31. However, stock will show a bullish move above 44.7.
Share price targets for Omega Healthcare (OHI)
| Target Type | Value |
| Downside Target | 39.26 |
| Downside Target | 40.87 |
| Downside Target | 42.66 |
| Downside Target | 44.50 |
| Upside Target | 44.75 |
| Upside Target | 44.84 |
| Upside Target | 44.95 |
| Upside Target | 45.62 |
| Upside Target | 46.16 |
| Upside Target | 46.36 |
Intraday share price targets for Omega Healthcare (OHI)
| Target Type | Value |
| Downside Intraday Target | 43.18 |
| Downside Intraday Target | 41.68 |
| Upside Intraday Target | 45.9 |
| Upside Intraday Target | 47.12 |
| Downside Intraday Target | 44.4 |
Weekly technical analysis of Omega Healthcare (OHI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 44.68 | 44.29 | 45.62 | 42.90 | 2.172 times |
| 02 Fri Jan 2026 | 44.53 | 44.68 | 44.84 | 43.92 | 3.602 times |
| 29 Mon Dec 2025 | 44.60 | 44.68 | 44.75 | 44.42 | 0.235 times |
| 26 Fri Dec 2025 | 44.46 | 43.87 | 44.50 | 43.42 | 0.325 times |
| 19 Fri Dec 2025 | 43.97 | 44.12 | 44.95 | 43.92 | 1.104 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Omega Healthcare (OHI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 44.68 | 44.18 | 45.62 | 42.90 | 0.22 times |
| 31 Wed Dec 2025 | 44.34 | 45.73 | 46.36 | 43.42 | 1.162 times |
| 28 Fri Nov 2025 | 45.92 | 42.35 | 46.16 | 41.53 | 0.882 times |
| 31 Fri Oct 2025 | 42.03 | 42.59 | 42.66 | 39.26 | 1.003 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Omega Healthcare (OHI)
Price action analysis of Omega Healthcare ( (OHI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Omega Healthcare ( (OHI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Omega Healthcare ( (OHI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Omega Healthcare ( (OHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Omega Healthcare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Omega Healthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Omega Healthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Omega Healthcare in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Omega Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.48 and Omega Healthcare (OHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Omega Healthcare (OHI) stock. Volume based technical analysis of Omega Healthcare (OHI) stock is negative.
Omega Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Omega Healthcare ( (OHI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Omega Healthcare ( (OHI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Omega Healthcare ( (OHI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Omega Healthcare ( (OHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Omega Healthcare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Omega Healthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Omega Healthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Omega Healthcare in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Omega Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.48 and Omega Healthcare (OHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Omega Healthcare (OHI) stock. Volume based technical analysis of Omega Healthcare (OHI) stock is negative.
Omega Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.