Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OI) Owens Illinois complete technical analysis [charts+indicators] | Buy/Sell Owens Illinois | (OI) share price targets

Complete technical analysis of Owens Illinois (OI) by charts plus indicators, forecast predictions and share price targets for Owens Illinois (OI)

Owens Illinois trades in USA in Consumer Durables sector.

Showing technical analysis as on 2025-11-04 View latest technical analysis

10 day averaged volume of Owens Illinois is 1820230

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	11.81	11.66	11.96	11.52	0.783 times
31 Fri Oct 2025	11.29	11.31	11.40	11.13	1.682 times
31 Fri Oct 2025	11.29	11.31	11.40	11.13	1.682 times
30 Thu Oct 2025	11.46	11.39	11.64	11.31	1.025 times
29 Wed Oct 2025	11.59	11.97	12.03	11.52	1.446 times
28 Tue Oct 2025	12.07	12.11	12.22	12.06	0.503 times
27 Mon Oct 2025	12.23	12.59	12.66	12.22	0.588 times
24 Fri Oct 2025	12.60	12.55	12.72	12.44	0.577 times
23 Thu Oct 2025	12.52	12.29	12.56	12.22	0.57 times
22 Wed Oct 2025	12.29	12.18	12.49	12.14	1.378 times

My analysis of stock is bearish for shortterm, and stock might move down till 11.6 or till 11. Use a stoploss of 12.01 and if the stock hits stoploss, then it can shoot up till 12.46

Share price targets for Owens Illinois (OI)

Target Type	Value
Downside Target	11.13
Upside Target	11.96
Upside Target	12.22
Upside Target	12.34
Upside Target	12.66
Upside Target	12.72
Upside Target	13.35
Upside Target	13.44
Upside Target	13.85
Upside Target	16.04

Intraday share price targets for Owens Illinois (OI)

Target Type	Value
Downside Intraday Target	11.57
Downside Intraday Target	11.32
Upside Intraday Target	12.01
Upside Intraday Target	12.2
Downside Intraday Target	11.76

Weekly technical analysis of Owens Illinois (OI)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	11.81	11.66	11.96	11.52	0.466 times
31 Fri Oct 2025	11.29	11.31	11.40	11.13	0.321 times
31 Fri Oct 2025	11.29	12.59	12.66	11.13	1.504 times
24 Fri Oct 2025	12.60	12.27	12.72	12.00	0.996 times
17 Fri Oct 2025	12.22	11.68	12.22	11.20	2.293 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Owens Illinois (OI)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	11.81	11.66	11.96	11.52	0.046 times
31 Fri Oct 2025	11.29	12.93	13.35	11.13	1.008 times
30 Tue Sep 2025	12.97	12.79	13.44	12.34	1.146 times
29 Fri Aug 2025	12.99	12.99	13.85	12.66	0.675 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Owens Illinois (OI)

Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Owens Illinois ( (OI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Owens Illinois ( (OI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Owens Illinois stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Owens Illinois in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Owens Illinois Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Owens Illinois in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Owens Illinois is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.76 and Owens Illinois (OI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Owens Illinois (OI) stock. Volume based technical analysis of Owens Illinois (OI) stock is negative.

Owens Illinois Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.