(OIS) Oil States complete technical analysis [charts+indicators] | Buy/Sell Oil States | (OIS) share price targets
Complete technical analysis of Oil States (OIS) by charts plus indicators, forecast predictions and share price targets for Oil States (OIS)
Oil States trades in USA in Energy sector.
Showing technical analysis as on 2024-11-01 View latest technical analysis
10 day averaged volume of Oil States is 747860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 4.53 | 4.78 | 4.78 | 4.51 | 0.943 times |
| 31 Thu Oct 2024 | 4.73 | 4.71 | 4.77 | 4.58 | 1.073 times |
| 30 Wed Oct 2024 | 4.64 | 4.45 | 4.81 | 4.43 | 1.858 times |
| 29 Tue Oct 2024 | 4.18 | 4.32 | 4.33 | 4.12 | 0.971 times |
| 28 Mon Oct 2024 | 4.35 | 4.28 | 4.37 | 4.21 | 0.698 times |
| 25 Fri Oct 2024 | 4.31 | 4.25 | 4.37 | 4.21 | 0.664 times |
| 24 Thu Oct 2024 | 4.18 | 4.25 | 4.26 | 4.10 | 0.72 times |
| 23 Wed Oct 2024 | 4.23 | 4.28 | 4.37 | 4.17 | 0.855 times |
| 22 Tue Oct 2024 | 4.30 | 4.32 | 4.36 | 4.25 | 0.979 times |
| 21 Mon Oct 2024 | 4.30 | 4.43 | 4.48 | 4.18 | 1.325 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4.3 or till 4. Use a stoploss of 4.58 and if the stock hits stoploss, then it can shoot up till 4.86
Share price targets for Oil States (OIS)
| Target Type | Value |
| Downside Target | 4.03 |
| Downside Target | 4.33 |
| Downside Target | 4.48 |
| Upside Target | 4.73 |
| Upside Target | 4.81 |
| Upside Target | 4.85 |
| Upside Target | 5.22 |
| Upside Target | 5.23 |
| Upside Target | 5.74 |
| Upside Target | 5.83 |
Intraday share price targets for Oil States (OIS)
| Target Type | Value |
| Downside Intraday Target | 4.16 |
| Downside Intraday Target | 3.8 |
| Upside Intraday Target | 4.85 |
| Upside Intraday Target | 5.18 |
| Downside Intraday Target | 4.49 |
Weekly technical analysis of Oil States (OIS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 4.53 | 4.28 | 4.81 | 4.12 | 1.22 times |
| 25 Fri Oct 2024 | 4.31 | 4.43 | 4.48 | 4.10 | 1.385 times |
| 18 Fri Oct 2024 | 4.37 | 4.83 | 4.85 | 4.36 | 0.862 times |
| 11 Fri Oct 2024 | 4.90 | 5.11 | 5.22 | 4.74 | 0.838 times |
| 04 Fri Oct 2024 | 5.11 | 4.57 | 5.23 | 4.54 | 1.26 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Oil States (OIS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 4.53 | 4.78 | 4.78 | 4.51 | 0.047 times |
| 31 Thu Oct 2024 | 4.73 | 4.55 | 5.23 | 4.10 | 1.174 times |
| 30 Mon Sep 2024 | 4.60 | 5.17 | 5.23 | 4.33 | 0.732 times |
| 30 Fri Aug 2024 | 5.29 | 5.69 | 5.74 | 4.73 | 0.936 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Oil States (OIS)
Price action analysis of Oil States ( (OIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oil States ( (OIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oil States ( (OIS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oil States ( (OIS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Oil States stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Oil States in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Oil States Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Oil States in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Oil States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.41 and Oil States (OIS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Oil States (OIS) stock. Volume based technical analysis of Oil States (OIS) stock is negative.
Oil States Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Oil States ( (OIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oil States ( (OIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oil States ( (OIS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oil States ( (OIS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Oil States stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Oil States in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Oil States Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Oil States in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Oil States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.41 and Oil States (OIS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Oil States (OIS) stock. Volume based technical analysis of Oil States (OIS) stock is negative.
Oil States Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.