(OIS) Oil States complete technical analysis [charts+indicators] | Buy/Sell Oil States | (OIS) share price targets
Complete technical analysis of Oil States (OIS) by charts plus indicators, forecast predictions and share price targets for Oil States (OIS)
Oil States trades in USA in Energy sector.
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Oil States is 589604
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 5.23 | 5.12 | 5.31 | 5.11 | 0.619 times |
| 31 Tue Dec 2024 | 5.06 | 4.94 | 5.15 | 4.94 | 0.605 times |
| 30 Mon Dec 2024 | 4.90 | 4.80 | 4.95 | 4.73 | 0.689 times |
| 27 Fri Dec 2024 | 4.80 | 4.82 | 4.90 | 4.73 | 0.756 times |
| 26 Thu Dec 2024 | 4.83 | 4.79 | 4.84 | 4.66 | 0.569 times |
| 24 Tue Dec 2024 | 4.77 | 4.70 | 4.78 | 4.61 | 0.313 times |
| 23 Mon Dec 2024 | 4.71 | 4.59 | 4.76 | 4.59 | 1.101 times |
| 20 Fri Dec 2024 | 4.59 | 4.54 | 4.71 | 4.52 | 2.509 times |
| 19 Thu Dec 2024 | 4.57 | 4.94 | 4.99 | 4.57 | 1.72 times |
| 18 Wed Dec 2024 | 4.83 | 5.02 | 5.26 | 4.81 | 1.026 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5.3 as stoploss in an intra day sell trade for a target of 5.04. However, stock will show a bullish move above 5.3.
Share price targets for Oil States (OIS)
| Target Type | Value |
| Downside Target | 4.10 |
| Downside Target | 4.33 |
| Downside Target | 4.51 |
| Downside Target | 4.73 |
| Downside Target | 4.90 |
| Downside Target | 5.00 |
| Downside Target | 5.11 |
| Downside Target | 5.23 |
| Upside Target | 5.31 |
| Upside Target | 5.39 |
| Upside Target | 5.46 |
| Upside Target | 5.55 |
| Upside Target | 5.84 |
Intraday share price targets for Oil States (OIS)
| Target Type | Value |
| Downside Intraday Target | 4.87 |
| Downside Intraday Target | 4.51 |
| Upside Intraday Target | 5.45 |
| Upside Intraday Target | 5.67 |
| Downside Intraday Target | 5.09 |
Weekly technical analysis of Oil States (OIS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 5.23 | 4.80 | 5.31 | 4.73 | 0.699 times |
| 27 Fri Dec 2024 | 4.80 | 4.59 | 4.90 | 4.59 | 0.412 times |
| 20 Fri Dec 2024 | 4.59 | 5.06 | 5.26 | 4.52 | 1.684 times |
| 13 Fri Dec 2024 | 5.11 | 5.27 | 5.46 | 5.00 | 4.055 times |
| 26 Tue Nov 2024 | 5.49 | 5.54 | 5.55 | 5.39 | 0.399 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Oil States (OIS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 5.23 | 5.12 | 5.31 | 5.11 | 0.042 times |
| 31 Tue Dec 2024 | 5.06 | 5.27 | 5.46 | 4.52 | 0.692 times |
| 26 Tue Nov 2024 | 5.49 | 4.78 | 5.84 | 4.51 | 0.829 times |
| 31 Thu Oct 2024 | 4.73 | 4.55 | 5.23 | 4.10 | 1.174 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Oil States (OIS)
Price action analysis of Oil States ( (OIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oil States ( (OIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oil States ( (OIS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oil States ( (OIS) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Oil States stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Oil States in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Oil States Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Oil States in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Oil States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.75 and Oil States (OIS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Oil States (OIS) stock. Volume based technical analysis of Oil States (OIS) stock is negative.
Oil States Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Oil States ( (OIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oil States ( (OIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oil States ( (OIS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oil States ( (OIS) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Oil States stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Oil States in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Oil States Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Oil States in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Oil States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.75 and Oil States (OIS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Oil States (OIS) stock. Volume based technical analysis of Oil States (OIS) stock is negative.
Oil States Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.