(OIS) Oil States complete technical analysis [charts+indicators] | Buy/Sell Oil States | (OIS) share price targets
Complete technical analysis of Oil States (OIS) by charts plus indicators, forecast predictions and share price targets for Oil States (OIS)
Oil States trades in USA in Energy sector.
Showing technical analysis as on 2025-01-10 View latest technical analysis
10 day averaged volume of Oil States is 385969
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 5.19 | 5.32 | 5.43 | 5.06 | 1.548 times |
| 08 Wed Jan 2025 | 5.19 | 5.20 | 5.26 | 5.13 | 1.109 times |
| 08 Wed Jan 2025 | 5.19 | 5.20 | 5.26 | 5.13 | 1.109 times |
| 07 Tue Jan 2025 | 5.22 | 5.26 | 5.34 | 5.21 | 1.279 times |
| 06 Mon Jan 2025 | 5.22 | 5.33 | 5.49 | 5.21 | 0.832 times |
| 03 Fri Jan 2025 | 5.33 | 5.30 | 5.35 | 5.19 | 0.723 times |
| 02 Thu Jan 2025 | 5.23 | 5.12 | 5.31 | 5.11 | 0.946 times |
| 31 Tue Dec 2024 | 5.06 | 4.94 | 5.15 | 4.94 | 0.924 times |
| 30 Mon Dec 2024 | 4.90 | 4.80 | 4.95 | 4.73 | 1.053 times |
| 27 Fri Dec 2024 | 4.80 | 4.82 | 4.90 | 4.73 | 1.154 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5.2 as stoploss in an intra day sell trade for a target of 4.99. However, stock will show a bullish move above 5.2.
Share price targets for Oil States (OIS)
| Target Type | Value |
| Downside Target | 4.10 |
| Downside Target | 4.33 |
| Downside Target | 4.51 |
| Downside Target | 4.73 |
| Downside Target | 4.90 |
| Downside Target | 5.06 |
| Upside Target | 5.26 |
| Upside Target | 5.35 |
| Upside Target | 5.43 |
| Upside Target | 5.46 |
| Upside Target | 5.49 |
| Upside Target | 5.84 |
Intraday share price targets for Oil States (OIS)
| Target Type | Value |
| Downside Intraday Target | 5.02 |
| Downside Intraday Target | 4.86 |
| Upside Intraday Target | 5.39 |
| Upside Intraday Target | 5.6 |
| Upside Intraday Target | 5.23 |
Weekly technical analysis of Oil States (OIS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 5.19 | 5.20 | 5.43 | 5.06 | 0.825 times |
| 08 Wed Jan 2025 | 5.19 | 5.33 | 5.49 | 5.13 | 0.884 times |
| 03 Fri Jan 2025 | 5.33 | 4.80 | 5.35 | 4.73 | 0.871 times |
| 27 Fri Dec 2024 | 4.80 | 4.59 | 4.90 | 4.59 | 0.412 times |
| 20 Fri Dec 2024 | 4.59 | 5.06 | 5.26 | 4.52 | 1.684 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Oil States (OIS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 5.19 | 5.12 | 5.49 | 5.06 | 0.338 times |
| 31 Tue Dec 2024 | 5.06 | 5.27 | 5.46 | 4.52 | 0.692 times |
| 26 Tue Nov 2024 | 5.49 | 4.78 | 5.84 | 4.51 | 0.829 times |
| 31 Thu Oct 2024 | 4.73 | 4.55 | 5.23 | 4.10 | 1.174 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Oil States (OIS)
Price action analysis of Oil States ( (OIS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oil States ( (OIS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Oil States ( (OIS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oil States ( (OIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oil States stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Oil States in short term and the buy signal is strong.
Oil States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Oil States in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Oil States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.13 and Oil States (OIS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Oil States (OIS) stock. Volume based technical analysis of Oil States (OIS) stock is negative.
Oil States Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Oil States ( (OIS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oil States ( (OIS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Oil States ( (OIS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oil States ( (OIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oil States stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Oil States in short term and the buy signal is strong.
Oil States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Oil States in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Oil States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.13 and Oil States (OIS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Oil States (OIS) stock. Volume based technical analysis of Oil States (OIS) stock is negative.
Oil States Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.