(OMAB) Grupo Aeroportuario complete technical analysis [charts+indicators] | Buy/Sell Grupo Aeroportuario | (OMAB) share price targets
Complete technical analysis of Grupo Aeroportuario (OMAB) by charts plus indicators, forecast predictions and share price targets for Grupo Aeroportuario (OMAB)
Grupo Aeroportuario trades in USA in Transportation sector.
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Grupo Aeroportuario is 80000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 96.82 | 96.01 | 98.62 | 95.19 | 1.321 times |
| 27 Tue May 2025 | 96.54 | 97.71 | 98.29 | 95.66 | 0.769 times |
| 23 Fri May 2025 | 97.97 | 96.09 | 98.07 | 95.42 | 1.043 times |
| 22 Thu May 2025 | 100.22 | 100.55 | 100.97 | 99.39 | 0.989 times |
| 21 Wed May 2025 | 100.23 | 100.02 | 100.60 | 99.40 | 0.809 times |
| 20 Tue May 2025 | 100.96 | 101.62 | 102.74 | 100.20 | 0.894 times |
| 19 Mon May 2025 | 101.11 | 101.72 | 101.72 | 99.87 | 1.264 times |
| 16 Fri May 2025 | 100.62 | 101.85 | 101.85 | 99.26 | 0.659 times |
| 15 Thu May 2025 | 100.67 | 100.23 | 100.71 | 98.80 | 1.08 times |
| 14 Wed May 2025 | 100.23 | 98.80 | 100.70 | 98.80 | 0.644 times |
My analysis of stock is bullish for shortterm, and stock might move up till 100.7 or till 106.2. Use a stoploss of 96.12 and if this stock hits its stoploss, then it can fall down till 91.56
Share price targets for Grupo Aeroportuario (OMAB)
| Target Type | Value |
| Downside Target | 68.48 |
| Downside Target | 70.24 |
| Downside Target | 73.00 |
| Downside Target | 81.13 |
| Downside Target | 86.62 |
| Downside Target | 91.09 |
| Downside Target | 95.19 |
| Downside Target | 95.42 |
| Upside Target | 98.17 |
| Upside Target | 98.62 |
| Upside Target | 101.85 |
| Upside Target | 102.74 |
Intraday share price targets for Grupo Aeroportuario (OMAB)
| Target Type | Value |
| Downside Intraday Target | 95.13 |
| Downside Intraday Target | 93.45 |
| Upside Intraday Target | 98.56 |
| Upside Intraday Target | 100.31 |
| Upside Intraday Target | 96.88 |
Weekly technical analysis of Grupo Aeroportuario (OMAB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 96.82 | 97.71 | 98.62 | 95.19 | 0.418 times |
| 23 Fri May 2025 | 97.97 | 101.72 | 102.74 | 95.42 | 0.972 times |
| 16 Fri May 2025 | 100.62 | 96.66 | 101.85 | 93.03 | 0.702 times |
| 09 Fri May 2025 | 95.98 | 88.37 | 98.17 | 86.62 | 2.152 times |
| 02 Fri May 2025 | 88.42 | 90.70 | 91.09 | 84.74 | 1.403 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grupo Aeroportuario (OMAB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 96.82 | 88.97 | 102.74 | 86.62 | 0.957 times |
| 30 Wed Apr 2025 | 88.97 | 78.23 | 92.39 | 70.24 | 1.475 times |
| 31 Mon Mar 2025 | 78.63 | 77.52 | 82.43 | 71.18 | 0.891 times |
| 28 Fri Feb 2025 | 77.23 | 73.01 | 83.69 | 73.00 | 0.869 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grupo Aeroportuario (OMAB)
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grupo Aeroportuario stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Grupo Aeroportuario in short term but the sell signal is initial and weak.
Grupo Aeroportuario Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Grupo Aeroportuario in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Grupo Aeroportuario is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.47 and Grupo Aeroportuario (OMAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grupo Aeroportuario (OMAB) stock. Volume based technical analysis of Grupo Aeroportuario (OMAB) stock is negative.
Grupo Aeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grupo Aeroportuario stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Grupo Aeroportuario in short term but the sell signal is initial and weak.
Grupo Aeroportuario Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Grupo Aeroportuario in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Grupo Aeroportuario is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.47 and Grupo Aeroportuario (OMAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grupo Aeroportuario (OMAB) stock. Volume based technical analysis of Grupo Aeroportuario (OMAB) stock is negative.
Grupo Aeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.