(OMEX) Odyssey Marine complete technical analysis [charts+indicators] | Buy/Sell Odyssey Marine | (OMEX) share price targets
Complete technical analysis of Odyssey Marine (OMEX) by charts plus indicators, forecast predictions and share price targets for Odyssey Marine (OMEX)
Odyssey Marine trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-24 View latest technical analysis
10 day averaged volume of Odyssey Marine is 128130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 4.67 | 4.75 | 4.78 | 4.62 | 1.303 times |
| 23 Tue Jul 2024 | 4.81 | 4.94 | 4.94 | 4.78 | 0.656 times |
| 22 Mon Jul 2024 | 4.93 | 5.01 | 5.02 | 4.84 | 1.266 times |
| 19 Fri Jul 2024 | 5.05 | 5.06 | 5.23 | 4.99 | 0.859 times |
| 18 Thu Jul 2024 | 5.10 | 5.46 | 5.46 | 5.01 | 1.494 times |
| 17 Wed Jul 2024 | 5.36 | 5.00 | 5.44 | 4.90 | 2.341 times |
| 16 Tue Jul 2024 | 5.05 | 4.84 | 5.16 | 4.84 | 1.352 times |
| 15 Mon Jul 2024 | 4.80 | 4.77 | 4.88 | 4.62 | 0.681 times |
| 12 Fri Jul 2024 | 4.72 | 4.65 | 4.77 | 4.61 | 0.561 times |
| 11 Thu Jul 2024 | 4.61 | 4.49 | 4.65 | 4.44 | 0.391 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4.5 or till 4.2. Use a stoploss of 4.76 and if the stock hits stoploss, then it can shoot up till 5.02
Share price targets for Odyssey Marine (OMEX)
| Target Type | Value |
| Downside Target | 3.46 |
| Downside Target | 3.70 |
| Downside Target | 4.06 |
| Downside Target | 4.25 |
| Downside Target | 4.42 |
| Downside Target | 4.62 |
| Upside Target | 4.77 |
| Upside Target | 4.91 |
| Upside Target | 5.00 |
| Upside Target | 5.02 |
| Upside Target | 5.46 |
| Upside Target | 5.57 |
Intraday share price targets for Odyssey Marine (OMEX)
| Target Type | Value |
| Downside Intraday Target | 4.52 |
| Downside Intraday Target | 4.37 |
| Upside Intraday Target | 4.92 |
| Upside Intraday Target | 5.17 |
| Upside Intraday Target | 4.77 |
Weekly technical analysis of Odyssey Marine (OMEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 4.67 | 5.01 | 5.02 | 4.62 | 0.48 times |
| 19 Fri Jul 2024 | 5.05 | 4.77 | 5.46 | 4.62 | 2.654 times |
| 12 Fri Jul 2024 | 4.72 | 4.49 | 4.77 | 4.42 | 0.97 times |
| 05 Fri Jul 2024 | 4.46 | 4.56 | 4.64 | 4.25 | 0.774 times |
| 03 Wed Jul 2024 | 4.41 | 4.85 | 4.91 | 4.25 | 0.573 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Odyssey Marine (OMEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 4.67 | 4.85 | 5.46 | 4.25 | 0.576 times |
| 28 Fri Jun 2024 | 4.88 | 4.94 | 5.57 | 4.84 | 2.411 times |
| 31 Fri May 2024 | 4.95 | 3.65 | 5.00 | 3.52 | 1.655 times |
| 30 Tue Apr 2024 | 3.67 | 3.75 | 4.06 | 3.46 | 0.578 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Odyssey Marine (OMEX)
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Odyssey Marine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Odyssey Marine in short term but the sell signal is initial and weak.
Odyssey Marine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Odyssey Marine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Odyssey Marine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5 and Odyssey Marine (OMEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Odyssey Marine (OMEX) stock. Volume based technical analysis of Odyssey Marine (OMEX) stock is negative.
Odyssey Marine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Odyssey Marine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Odyssey Marine in short term but the sell signal is initial and weak.
Odyssey Marine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Odyssey Marine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Odyssey Marine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5 and Odyssey Marine (OMEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Odyssey Marine (OMEX) stock. Volume based technical analysis of Odyssey Marine (OMEX) stock is negative.
Odyssey Marine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.