(OPRX) Optimizerx Corporation complete technical analysis [charts+indicators] | Buy/Sell Optimizerx Corporation | (OPRX) share price targets
Complete technical analysis of Optimizerx Corporation (OPRX) by charts plus indicators, forecast predictions and share price targets for Optimizerx Corporation (OPRX)
Optimizerx Corporation trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-11-04 View latest technical analysis
10 day averaged volume of Optimizerx Corporation is 251020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 18.78 | 18.90 | 19.43 | 18.24 | 1.587 times |
| 31 Fri Oct 2025 | 20.49 | 19.72 | 21.06 | 19.50 | 1.022 times |
| 31 Fri Oct 2025 | 20.49 | 19.72 | 21.06 | 19.50 | 1.022 times |
| 30 Thu Oct 2025 | 19.61 | 20.36 | 20.96 | 19.55 | 0.581 times |
| 29 Wed Oct 2025 | 20.56 | 21.03 | 21.56 | 20.24 | 1.078 times |
| 28 Tue Oct 2025 | 21.04 | 21.06 | 21.53 | 20.26 | 0.972 times |
| 27 Mon Oct 2025 | 20.88 | 22.14 | 22.25 | 20.84 | 1.415 times |
| 24 Fri Oct 2025 | 21.68 | 19.99 | 21.99 | 19.81 | 1.679 times |
| 23 Thu Oct 2025 | 19.59 | 18.91 | 19.67 | 18.91 | 0.642 times |
| 22 Wed Oct 2025 | 18.82 | 19.84 | 19.97 | 18.43 | 0.808 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 18.8, but if it comes above 18.8, then a intra day buy could be more profitable.
If you take a sell trade below 18.8, then use 18.8 as stoploss and 17.6 as target. However if you take a buy trade in stock , then use 18.8 as stoploss and 19.75 as target.
Share price targets for Optimizerx Corporation (OPRX)
| Target Type | Value |
| Downside Target | 12.01 |
| Downside Target | 14.96 |
| Downside Target | 16.70 |
| Downside Target | 17.24 |
| Downside Target | 18.10 |
| Upside Target | 18.96 |
| Upside Target | 19.43 |
| Upside Target | 20.70 |
| Upside Target | 20.85 |
| Upside Target | 21.06 |
| Upside Target | 21.99 |
| Upside Target | 22.25 |
Intraday share price targets for Optimizerx Corporation (OPRX)
| Target Type | Value |
| Downside Intraday Target | 18.2 |
| Downside Intraday Target | 17.63 |
| Upside Intraday Target | 19.39 |
| Upside Intraday Target | 20.01 |
| Upside Intraday Target | 18.82 |
Weekly technical analysis of Optimizerx Corporation (OPRX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 18.78 | 18.90 | 19.43 | 18.24 | 1.553 times |
| 31 Fri Oct 2025 | 20.49 | 19.72 | 21.06 | 19.50 | 0.202 times |
| 31 Fri Oct 2025 | 20.49 | 22.14 | 22.25 | 19.50 | 1.137 times |
| 24 Fri Oct 2025 | 21.68 | 19.73 | 21.99 | 18.43 | 0.905 times |
| 17 Fri Oct 2025 | 19.55 | 18.31 | 20.85 | 18.10 | 0.968 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Optimizerx Corporation (OPRX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 18.78 | 18.90 | 19.43 | 18.24 | 0.064 times |
| 31 Fri Oct 2025 | 20.49 | 20.18 | 22.25 | 17.24 | 0.792 times |
| 30 Tue Sep 2025 | 20.50 | 17.78 | 20.70 | 16.70 | 0.805 times |
| 29 Fri Aug 2025 | 18.07 | 12.45 | 18.96 | 12.01 | 2.558 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Optimizerx Corporation (OPRX)
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Optimizerx Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Optimizerx Corporation in short term but the sell signal is initial and weak.
Optimizerx Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Optimizerx Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Optimizerx Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.31 and Optimizerx Corporation (OPRX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optimizerx Corporation (OPRX) stock. Volume based technical analysis of Optimizerx Corporation (OPRX) stock is negative.
Optimizerx Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Optimizerx Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Optimizerx Corporation in short term but the sell signal is initial and weak.
Optimizerx Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Optimizerx Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Optimizerx Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.31 and Optimizerx Corporation (OPRX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optimizerx Corporation (OPRX) stock. Volume based technical analysis of Optimizerx Corporation (OPRX) stock is negative.
Optimizerx Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.