(OSPN) Onespan Inc complete technical analysis [charts+indicators] | Buy/Sell Onespan Inc | (OSPN) share price targets
Complete technical analysis of Onespan Inc (OSPN) by charts plus indicators, forecast predictions and share price targets for Onespan Inc (OSPN)
Onespan Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-01-29 View latest technical analysis
10 day averaged volume of Onespan Inc is 243380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 11.10 | 10.81 | 11.22 | 10.72 | 1.008 times |
| 26 Fri Jan 2024 | 10.76 | 10.64 | 10.88 | 10.64 | 0.834 times |
| 25 Thu Jan 2024 | 10.73 | 10.59 | 10.73 | 10.45 | 0.958 times |
| 24 Wed Jan 2024 | 10.43 | 10.78 | 10.88 | 10.40 | 0.678 times |
| 23 Tue Jan 2024 | 10.56 | 10.67 | 10.67 | 10.02 | 0.724 times |
| 22 Mon Jan 2024 | 10.59 | 10.57 | 10.73 | 10.48 | 1.17 times |
| 19 Fri Jan 2024 | 10.41 | 10.30 | 10.44 | 10.10 | 1.268 times |
| 18 Thu Jan 2024 | 10.20 | 10.07 | 10.21 | 9.95 | 0.817 times |
| 17 Wed Jan 2024 | 10.04 | 10.06 | 10.14 | 9.92 | 0.906 times |
| 16 Tue Jan 2024 | 10.26 | 10.27 | 10.40 | 10.09 | 1.589 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 11.2, for a target of 10.7 or 10.28
Share price targets for Onespan Inc (OSPN)
| Target Type | Value |
| Downside Target | 7.64 |
| Downside Target | 9.25 |
| Downside Target | 9.92 |
| Downside Target | 10.31 |
| Downside Target | 10.65 |
| Downside Target | 10.72 |
| Downside Target | 10.88 |
| Downside Target | 11.05 |
| Upside Target | 11.22 |
| Upside Target | 11.77 |
| Upside Target | 12.46 |
Intraday share price targets for Onespan Inc (OSPN)
| Target Type | Value |
| Downside Intraday Target | 10.81 |
| Downside Intraday Target | 10.51 |
| Upside Intraday Target | 11.31 |
| Upside Intraday Target | 11.51 |
| Downside Intraday Target | 11.01 |
Weekly technical analysis of Onespan Inc (OSPN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 11.10 | 10.81 | 11.22 | 10.72 | 0.231 times |
| 26 Fri Jan 2024 | 10.76 | 10.57 | 10.88 | 10.02 | 0.953 times |
| 19 Fri Jan 2024 | 10.41 | 10.27 | 10.44 | 9.92 | 4.338 times |
| 12 Fri Jan 2024 | 10.40 | 10.31 | 10.60 | 10.31 | 0.169 times |
| 12 Fri Jan 2024 | 10.40 | 9.52 | 10.60 | 9.25 | 0.973 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Onespan Inc (OSPN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 11.10 | 10.61 | 11.22 | 9.25 | 0.274 times |
| 29 Fri Dec 2023 | 10.72 | 10.00 | 11.77 | 9.36 | 2.291 times |
| 30 Thu Nov 2023 | 10.03 | 7.89 | 10.65 | 7.72 | 1.48 times |
| 31 Tue Oct 2023 | 7.90 | 10.72 | 11.05 | 7.64 | 1.132 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Onespan Inc (OSPN)
Price action analysis of Onespan Inc ( (OSPN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Onespan Inc ( (OSPN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Onespan Inc ( (OSPN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Onespan Inc ( (OSPN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Onespan Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Onespan Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Onespan Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Onespan Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Onespan Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.5 and Onespan Inc (OSPN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Onespan Inc (OSPN) stock. Volume based technical analysis of Onespan Inc (OSPN) stock is negative.
Onespan Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Onespan Inc ( (OSPN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Onespan Inc ( (OSPN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Onespan Inc ( (OSPN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Onespan Inc ( (OSPN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Onespan Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Onespan Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Onespan Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Onespan Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Onespan Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.5 and Onespan Inc (OSPN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Onespan Inc (OSPN) stock. Volume based technical analysis of Onespan Inc (OSPN) stock is negative.
Onespan Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.