(OSPN) Onespan Inc complete technical analysis [charts+indicators] | Buy/Sell Onespan Inc | (OSPN) share price targets
Complete technical analysis of Onespan Inc (OSPN) by charts plus indicators, forecast predictions and share price targets for Onespan Inc (OSPN)
Onespan Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-02-01 View latest technical analysis
10 day averaged volume of Onespan Inc is 257150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Feb 2024 | 10.47 | 10.33 | 10.56 | 10.31 | 0.783 times |
| 31 Wed Jan 2024 | 10.26 | 10.74 | 10.79 | 10.24 | 1.087 times |
| 30 Tue Jan 2024 | 10.76 | 11.06 | 11.06 | 10.59 | 1.855 times |
| 29 Mon Jan 2024 | 11.10 | 10.81 | 11.22 | 10.72 | 0.954 times |
| 26 Fri Jan 2024 | 10.76 | 10.64 | 10.88 | 10.64 | 0.789 times |
| 25 Thu Jan 2024 | 10.73 | 10.59 | 10.73 | 10.45 | 0.906 times |
| 24 Wed Jan 2024 | 10.43 | 10.78 | 10.88 | 10.40 | 0.642 times |
| 23 Tue Jan 2024 | 10.56 | 10.67 | 10.67 | 10.02 | 0.685 times |
| 22 Mon Jan 2024 | 10.59 | 10.57 | 10.73 | 10.48 | 1.108 times |
| 19 Fri Jan 2024 | 10.41 | 10.30 | 10.44 | 10.10 | 1.2 times |
My analysis of stock is bullish for shortterm, and stock might move up till 10.7 or till 11.2. Use a stoploss of 10.33 and if this stock hits its stoploss, then it can fall down till 9.95
Share price targets for Onespan Inc (OSPN)
| Target Type | Value |
| Downside Target | 7.64 |
| Downside Target | 9.25 |
| Downside Target | 9.92 |
| Downside Target | 10.24 |
| Upside Target | 10.60 |
| Upside Target | 10.65 |
| Upside Target | 10.88 |
| Upside Target | 11.05 |
| Upside Target | 11.22 |
| Upside Target | 11.77 |
Intraday share price targets for Onespan Inc (OSPN)
| Target Type | Value |
| Downside Intraday Target | 10.07 |
| Downside Intraday Target | 9.66 |
| Upside Intraday Target | 11.05 |
| Upside Intraday Target | 11.62 |
| Upside Intraday Target | 10.64 |
Weekly technical analysis of Onespan Inc (OSPN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Feb 2024 | 10.47 | 10.81 | 11.22 | 10.24 | 1.133 times |
| 26 Fri Jan 2024 | 10.76 | 10.57 | 10.88 | 10.02 | 0.953 times |
| 19 Fri Jan 2024 | 10.41 | 10.27 | 10.44 | 9.92 | 4.338 times |
| 12 Fri Jan 2024 | 10.40 | 10.31 | 10.60 | 10.31 | 0.169 times |
| 12 Fri Jan 2024 | 10.40 | 9.52 | 10.60 | 9.25 | 0.973 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Onespan Inc (OSPN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Feb 2024 | 10.47 | 10.33 | 10.56 | 10.31 | 0.031 times |
| 31 Wed Jan 2024 | 10.26 | 10.61 | 11.22 | 9.25 | 0.309 times |
| 29 Fri Dec 2023 | 10.72 | 10.00 | 11.77 | 9.36 | 2.291 times |
| 30 Thu Nov 2023 | 10.03 | 7.89 | 10.65 | 7.72 | 1.48 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Onespan Inc (OSPN)
Price action analysis of Onespan Inc ( (OSPN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Onespan Inc ( (OSPN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Onespan Inc ( (OSPN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Onespan Inc ( (OSPN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Onespan Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Onespan Inc in short term and the buy signal is strong.
Onespan Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Onespan Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Onespan Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.62 and Onespan Inc (OSPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Onespan Inc (OSPN) stock. Volume based technical analysis of Onespan Inc (OSPN) stock is negative.
Onespan Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Onespan Inc ( (OSPN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Onespan Inc ( (OSPN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Onespan Inc ( (OSPN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Onespan Inc ( (OSPN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Onespan Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Onespan Inc in short term and the buy signal is strong.
Onespan Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Onespan Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Onespan Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.62 and Onespan Inc (OSPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Onespan Inc (OSPN) stock. Volume based technical analysis of Onespan Inc (OSPN) stock is negative.
Onespan Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.