(OTEX) Open Text complete technical analysis [charts+indicators] | Buy/Sell Open Text | (OTEX) share price targets
Complete technical analysis of Open Text (OTEX) by charts plus indicators, forecast predictions and share price targets for Open Text (OTEX)
Open Text trades in USA in Technology sector.
Showing technical analysis as on 2025-10-03 View latest technical analysis
10 day averaged volume of Open Text is 1023343
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 37.94 | 37.66 | 38.10 | 37.43 | 1.141 times |
| 02 Thu Oct 2025 | 37.36 | 37.13 | 37.72 | 36.97 | 0.622 times |
| 01 Wed Oct 2025 | 37.14 | 37.44 | 37.91 | 36.87 | 1.118 times |
| 30 Tue Sep 2025 | 37.38 | 37.74 | 37.74 | 37.14 | 0.763 times |
| 29 Mon Sep 2025 | 37.73 | 37.71 | 37.80 | 37.36 | 0.959 times |
| 26 Fri Sep 2025 | 37.45 | 37.34 | 37.60 | 36.89 | 0.653 times |
| 25 Thu Sep 2025 | 37.19 | 37.75 | 37.92 | 36.78 | 0.829 times |
| 24 Wed Sep 2025 | 38.16 | 38.19 | 39.04 | 37.91 | 1.158 times |
| 23 Tue Sep 2025 | 37.11 | 37.82 | 37.93 | 37.03 | 0.819 times |
| 22 Mon Sep 2025 | 37.74 | 36.73 | 38.26 | 36.55 | 1.497 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 37.9, but if it comes below 37.9, then a intra day sell could be more profitable.
If you take a sell trade below 37.9, then use 37.9 as stoploss and 36.73 as target. However if you take a buy trade in stock , then use 37.9 as stoploss and 39.4 as target.
Share price targets for Open Text (OTEX)
| Target Type | Value |
| Downside Target | 27.40 |
| Downside Target | 29.23 |
| Downside Target | 30.81 |
| Downside Target | 32.22 |
| Downside Target | 33.18 |
| Downside Target | 35.96 |
| Downside Target | 36.87 |
| Upside Target | 38.08 |
| Upside Target | 38.10 |
| Upside Target | 39.04 |
Intraday share price targets for Open Text (OTEX)
| Target Type | Value |
| Downside Intraday Target | 37.17 |
| Downside Intraday Target | 36.41 |
| Upside Intraday Target | 38.4 |
| Upside Intraday Target | 38.87 |
| Downside Intraday Target | 37.64 |
Weekly technical analysis of Open Text (OTEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 37.94 | 37.71 | 38.10 | 36.87 | 0.929 times |
| 26 Fri Sep 2025 | 37.45 | 36.73 | 39.04 | 36.55 | 0.526 times |
| 19 Fri Sep 2025 | 36.97 | 36.36 | 38.08 | 36.24 | 0.891 times |
| 12 Fri Sep 2025 | 35.68 | 33.18 | 35.96 | 33.18 | 1.14 times |
| 05 Fri Sep 2025 | 33.23 | 32.52 | 33.91 | 32.22 | 6.363 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Open Text (OTEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 37.94 | 37.44 | 38.10 | 36.87 | 0.08 times |
| 30 Tue Sep 2025 | 37.38 | 32.52 | 39.04 | 32.22 | 1.055 times |
| 29 Fri Aug 2025 | 33.07 | 29.29 | 33.37 | 27.99 | 1.508 times |
| 31 Thu Jul 2025 | 29.43 | 29.11 | 30.81 | 27.79 | 0.671 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Open Text (OTEX)
Price action analysis of Open Text ( (OTEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Open Text ( (OTEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Open Text ( (OTEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Open Text ( (OTEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Open Text stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Open Text in short term but the sell signal is initial and weak.
Open Text Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Open Text in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Open Text is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.57 and Open Text (OTEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Open Text (OTEX) stock. Volume based technical analysis of Open Text (OTEX) stock is negative.
Open Text Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Open Text ( (OTEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Open Text ( (OTEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Open Text ( (OTEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Open Text ( (OTEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Open Text stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Open Text in short term but the sell signal is initial and weak.
Open Text Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Open Text in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Open Text is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.57 and Open Text (OTEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Open Text (OTEX) stock. Volume based technical analysis of Open Text (OTEX) stock is negative.
Open Text Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.