(PAHC) Phibro Animal complete technical analysis [charts+indicators] | Buy/Sell Phibro Animal | (PAHC) share price targets
Complete technical analysis of Phibro Animal (PAHC) by charts plus indicators, forecast predictions and share price targets for Phibro Animal (PAHC)
Phibro Animal trades in USA in Health Care sector.
Showing technical analysis as on 2024-09-04 View latest technical analysis
10 day averaged volume of Phibro Animal is 273590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 19.65 | 19.70 | 20.10 | 19.47 | 0.43 times |
| 03 Tue Sep 2024 | 19.87 | 20.73 | 21.50 | 19.73 | 0.864 times |
| 30 Fri Aug 2024 | 21.00 | 21.59 | 22.31 | 20.72 | 1.049 times |
| 30 Fri Aug 2024 | 21.00 | 21.59 | 22.31 | 20.72 | 1.049 times |
| 29 Thu Aug 2024 | 21.47 | 19.64 | 21.83 | 18.91 | 1.014 times |
| 28 Wed Aug 2024 | 20.81 | 21.02 | 21.38 | 20.60 | 0.477 times |
| 27 Tue Aug 2024 | 21.06 | 20.54 | 21.28 | 20.54 | 1.031 times |
| 26 Mon Aug 2024 | 21.14 | 21.30 | 21.30 | 20.55 | 0.841 times |
| 23 Fri Aug 2024 | 20.94 | 19.08 | 21.09 | 18.79 | 1.59 times |
| 22 Thu Aug 2024 | 19.01 | 18.47 | 19.44 | 18.39 | 1.342 times |
My analysis of stock is bullish for shortterm, and stock might move up till 20.7 or till 22.5. Use a stoploss of 19.23 and if this stock hits its stoploss, then it can fall down till 17.74
Share price targets for Phibro Animal (PAHC)
| Target Type | Value |
| Downside Target | 16.06 |
| Downside Target | 16.97 |
| Downside Target | 17.92 |
| Downside Target | 18.70 |
| Downside Target | 19.47 |
| Upside Target | 20.72 |
| Upside Target | 21.09 |
| Upside Target | 21.50 |
| Upside Target | 22.31 |
Intraday share price targets for Phibro Animal (PAHC)
| Target Type | Value |
| Downside Intraday Target | 18.91 |
| Downside Intraday Target | 18.18 |
| Upside Intraday Target | 20.94 |
| Upside Intraday Target | 22.24 |
| Upside Intraday Target | 20.21 |
Weekly technical analysis of Phibro Animal (PAHC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 19.65 | 20.73 | 21.50 | 19.47 | 1.234 times |
| 30 Fri Aug 2024 | 21.00 | 21.59 | 22.31 | 20.72 | 0.238 times |
| 30 Fri Aug 2024 | 21.00 | 21.30 | 22.31 | 18.91 | 1.025 times |
| 23 Fri Aug 2024 | 20.94 | 18.20 | 21.09 | 17.92 | 2.099 times |
| 16 Fri Aug 2024 | 18.05 | 17.60 | 18.28 | 16.97 | 1.479 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phibro Animal (PAHC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 19.65 | 20.73 | 21.50 | 19.47 | 0.091 times |
| 30 Fri Aug 2024 | 21.00 | 18.98 | 22.31 | 16.50 | 1.339 times |
| 31 Wed Jul 2024 | 18.88 | 16.77 | 19.55 | 16.28 | 1.19 times |
| 28 Fri Jun 2024 | 16.77 | 17.79 | 17.97 | 16.35 | 0.846 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phibro Animal (PAHC)
Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Phibro Animal ( (PAHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phibro Animal ( (PAHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phibro Animal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Phibro Animal in short term but the sell signal is initial and weak.
Phibro Animal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Phibro Animal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phibro Animal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.61 and Phibro Animal (PAHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Phibro Animal (PAHC) stock. Volume based technical analysis of Phibro Animal (PAHC) stock is negative.
Phibro Animal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Phibro Animal ( (PAHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phibro Animal ( (PAHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phibro Animal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Phibro Animal in short term but the sell signal is initial and weak.
Phibro Animal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Phibro Animal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phibro Animal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.61 and Phibro Animal (PAHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Phibro Animal (PAHC) stock. Volume based technical analysis of Phibro Animal (PAHC) stock is negative.
Phibro Animal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.