(PAHC) Phibro Animal complete technical analysis [charts+indicators] | Buy/Sell Phibro Animal | (PAHC) share price targets
Complete technical analysis of Phibro Animal (PAHC) by charts plus indicators, forecast predictions and share price targets for Phibro Animal (PAHC)
Phibro Animal trades in USA in Health Care sector.
Showing technical analysis as on 2024-09-24 View latest technical analysis
10 day averaged volume of Phibro Animal is 209420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 22.04 | 22.04 | 22.29 | 21.91 | 0.83 times |
| 23 Mon Sep 2024 | 21.99 | 22.10 | 22.10 | 21.54 | 0.926 times |
| 20 Fri Sep 2024 | 22.28 | 22.32 | 22.65 | 22.21 | 2.306 times |
| 19 Thu Sep 2024 | 22.41 | 22.68 | 22.73 | 22.09 | 0.826 times |
| 18 Wed Sep 2024 | 22.15 | 22.36 | 22.76 | 22.03 | 0.886 times |
| 17 Tue Sep 2024 | 22.36 | 21.67 | 22.55 | 21.61 | 0.805 times |
| 16 Mon Sep 2024 | 21.53 | 22.11 | 22.16 | 21.09 | 0.859 times |
| 13 Fri Sep 2024 | 21.99 | 21.50 | 22.06 | 21.06 | 0.809 times |
| 12 Thu Sep 2024 | 21.21 | 20.59 | 21.43 | 20.56 | 0.882 times |
| 11 Wed Sep 2024 | 20.45 | 20.80 | 20.80 | 20.17 | 0.883 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 22.1 as stoploss in an intra day sell trade for a target of 21.13. However, stock will show a bullish move above 22.1.
Share price targets for Phibro Animal (PAHC)
| Target Type | Value |
| Downside Target | 16.06 |
| Downside Target | 17.97 |
| Downside Target | 18.70 |
| Downside Target | 19.37 |
| Downside Target | 19.99 |
| Downside Target | 20.72 |
| Downside Target | 21.54 |
| Upside Target | 22.06 |
| Upside Target | 22.29 |
| Upside Target | 22.31 |
| Upside Target | 22.76 |
Intraday share price targets for Phibro Animal (PAHC)
| Target Type | Value |
| Downside Intraday Target | 21.62 |
| Downside Intraday Target | 21.21 |
| Upside Intraday Target | 22.37 |
| Upside Intraday Target | 22.71 |
| Downside Intraday Target | 21.96 |
Weekly technical analysis of Phibro Animal (PAHC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 22.04 | 22.10 | 22.29 | 21.54 | 0.309 times |
| 20 Fri Sep 2024 | 22.28 | 22.11 | 22.76 | 21.09 | 1.265 times |
| 13 Fri Sep 2024 | 21.99 | 20.30 | 22.06 | 19.99 | 1.283 times |
| 06 Fri Sep 2024 | 19.46 | 20.73 | 21.50 | 19.37 | 2.555 times |
| 30 Fri Aug 2024 | 21.00 | 21.59 | 22.31 | 20.72 | 0.238 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phibro Animal (PAHC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 22.04 | 20.73 | 22.76 | 19.37 | 0.827 times |
| 30 Fri Aug 2024 | 21.00 | 18.98 | 22.31 | 16.50 | 1.339 times |
| 31 Wed Jul 2024 | 18.88 | 16.77 | 19.55 | 16.28 | 1.19 times |
| 28 Fri Jun 2024 | 16.77 | 17.79 | 17.97 | 16.35 | 0.846 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phibro Animal (PAHC)
Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phibro Animal ( (PAHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phibro Animal ( (PAHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phibro Animal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Phibro Animal in short term and the buy signal is strong.
Phibro Animal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Phibro Animal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Phibro Animal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.9 and Phibro Animal (PAHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Phibro Animal (PAHC) stock. Volume based technical analysis of Phibro Animal (PAHC) stock is negative.
Phibro Animal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phibro Animal ( (PAHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phibro Animal ( (PAHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phibro Animal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Phibro Animal in short term and the buy signal is strong.
Phibro Animal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Phibro Animal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Phibro Animal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.9 and Phibro Animal (PAHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Phibro Animal (PAHC) stock. Volume based technical analysis of Phibro Animal (PAHC) stock is negative.
Phibro Animal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.