(PAHC) Phibro Animal complete technical analysis [charts+indicators] | Buy/Sell Phibro Animal | (PAHC) share price targets
Complete technical analysis of Phibro Animal (PAHC) by charts plus indicators, forecast predictions and share price targets for Phibro Animal (PAHC)
Phibro Animal trades in USA in Health Care sector.
Showing technical analysis as on 2024-09-12 View latest technical analysis
10 day averaged volume of Phibro Animal is 217070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 21.21 | 20.59 | 21.43 | 20.56 | 0.851 times |
| 11 Wed Sep 2024 | 20.45 | 20.80 | 20.80 | 20.17 | 0.852 times |
| 10 Tue Sep 2024 | 20.88 | 20.49 | 20.93 | 20.05 | 0.788 times |
| 09 Mon Sep 2024 | 20.53 | 20.30 | 20.91 | 19.99 | 1.062 times |
| 06 Fri Sep 2024 | 19.46 | 19.42 | 19.72 | 19.37 | 0.888 times |
| 05 Thu Sep 2024 | 19.42 | 19.65 | 19.95 | 19.37 | 0.858 times |
| 04 Wed Sep 2024 | 19.65 | 19.70 | 20.10 | 19.47 | 0.542 times |
| 03 Tue Sep 2024 | 19.87 | 20.73 | 21.50 | 19.73 | 1.089 times |
| 30 Fri Aug 2024 | 21.00 | 21.59 | 22.31 | 20.72 | 1.322 times |
| 30 Fri Aug 2024 | 21.00 | 21.59 | 22.31 | 20.72 | 1.322 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 21.2, but if it comes below 21.2, then a intra day sell could be more profitable.
If you take a sell trade below 21.2, then use 21.2 as stoploss and 20.04 as target. However if you take a buy trade in stock , then use 21.2 as stoploss and 22.5 as target.
Share price targets for Phibro Animal (PAHC)
| Target Type | Value |
| Downside Target | 16.06 |
| Downside Target | 17.92 |
| Downside Target | 18.70 |
| Downside Target | 19.37 |
| Downside Target | 19.99 |
| Downside Target | 20.72 |
| Downside Target | 21.09 |
| Upside Target | 21.43 |
| Upside Target | 21.50 |
| Upside Target | 22.31 |
Intraday share price targets for Phibro Animal (PAHC)
| Target Type | Value |
| Downside Intraday Target | 20.32 |
| Downside Intraday Target | 19.44 |
| Upside Intraday Target | 21.76 |
| Upside Intraday Target | 22.32 |
| Downside Intraday Target | 20.88 |
Weekly technical analysis of Phibro Animal (PAHC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 21.21 | 20.30 | 21.43 | 19.99 | 1.052 times |
| 06 Fri Sep 2024 | 19.46 | 20.73 | 21.50 | 19.37 | 2.555 times |
| 30 Fri Aug 2024 | 21.00 | 21.59 | 22.31 | 20.72 | 0.238 times |
| 30 Fri Aug 2024 | 21.00 | 21.30 | 22.31 | 18.91 | 1.025 times |
| 23 Fri Aug 2024 | 20.94 | 18.20 | 21.09 | 17.92 | 2.099 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phibro Animal (PAHC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 21.21 | 20.73 | 21.50 | 19.37 | 0.385 times |
| 30 Fri Aug 2024 | 21.00 | 18.98 | 22.31 | 16.50 | 1.339 times |
| 31 Wed Jul 2024 | 18.88 | 16.77 | 19.55 | 16.28 | 1.19 times |
| 28 Fri Jun 2024 | 16.77 | 17.79 | 17.97 | 16.35 | 0.846 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phibro Animal (PAHC)
Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Phibro Animal ( (PAHC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Phibro Animal ( (PAHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phibro Animal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Phibro Animal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phibro Animal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Phibro Animal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phibro Animal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.42 and Phibro Animal (PAHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Phibro Animal (PAHC) stock. Volume based technical analysis of Phibro Animal (PAHC) stock is negative.
Phibro Animal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Phibro Animal ( (PAHC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Phibro Animal ( (PAHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phibro Animal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Phibro Animal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phibro Animal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Phibro Animal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phibro Animal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.42 and Phibro Animal (PAHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Phibro Animal (PAHC) stock. Volume based technical analysis of Phibro Animal (PAHC) stock is negative.
Phibro Animal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.