(PAHC) Phibro Animal complete technical analysis [charts+indicators] | Buy/Sell Phibro Animal | (PAHC) share price targets
Complete technical analysis of Phibro Animal (PAHC) by charts plus indicators, forecast predictions and share price targets for Phibro Animal (PAHC)
Phibro Animal trades in USA in Health Care sector.
Showing technical analysis as on 2024-09-09 View latest technical analysis
10 day averaged volume of Phibro Animal is 222690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 20.53 | 20.30 | 20.91 | 19.99 | 1.035 times |
| 06 Fri Sep 2024 | 19.46 | 19.42 | 19.72 | 19.37 | 0.866 times |
| 05 Thu Sep 2024 | 19.42 | 19.65 | 19.95 | 19.37 | 0.836 times |
| 04 Wed Sep 2024 | 19.65 | 19.70 | 20.10 | 19.47 | 0.529 times |
| 03 Tue Sep 2024 | 19.87 | 20.73 | 21.50 | 19.73 | 1.061 times |
| 30 Fri Aug 2024 | 21.00 | 21.59 | 22.31 | 20.72 | 1.288 times |
| 30 Fri Aug 2024 | 21.00 | 21.59 | 22.31 | 20.72 | 1.288 times |
| 29 Thu Aug 2024 | 21.47 | 19.64 | 21.83 | 18.91 | 1.246 times |
| 28 Wed Aug 2024 | 20.81 | 21.02 | 21.38 | 20.60 | 0.586 times |
| 27 Tue Aug 2024 | 21.06 | 20.54 | 21.28 | 20.54 | 1.267 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.9 as stoploss in an intra day sell trade for a target of 19.58. However, stock will show a bullish move above 20.9.
Share price targets for Phibro Animal (PAHC)
| Target Type | Value |
| Downside Target | 16.06 |
| Downside Target | 17.92 |
| Downside Target | 18.70 |
| Downside Target | 19.37 |
| Downside Target | 19.99 |
| Upside Target | 20.72 |
| Upside Target | 20.91 |
| Upside Target | 21.09 |
| Upside Target | 21.50 |
| Upside Target | 22.31 |
Intraday share price targets for Phibro Animal (PAHC)
| Target Type | Value |
| Downside Intraday Target | 20.04 |
| Downside Intraday Target | 19.56 |
| Upside Intraday Target | 20.96 |
| Upside Intraday Target | 21.4 |
| Downside Intraday Target | 20.48 |
Weekly technical analysis of Phibro Animal (PAHC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 20.53 | 20.30 | 20.91 | 19.99 | 0.314 times |
| 06 Fri Sep 2024 | 19.46 | 20.73 | 21.50 | 19.37 | 2.555 times |
| 30 Fri Aug 2024 | 21.00 | 21.59 | 22.31 | 20.72 | 0.238 times |
| 30 Fri Aug 2024 | 21.00 | 21.30 | 22.31 | 18.91 | 1.025 times |
| 23 Fri Aug 2024 | 20.94 | 18.20 | 21.09 | 17.92 | 2.099 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phibro Animal (PAHC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 20.53 | 20.73 | 21.50 | 19.37 | 0.247 times |
| 30 Fri Aug 2024 | 21.00 | 18.98 | 22.31 | 16.50 | 1.339 times |
| 31 Wed Jul 2024 | 18.88 | 16.77 | 19.55 | 16.28 | 1.19 times |
| 28 Fri Jun 2024 | 16.77 | 17.79 | 17.97 | 16.35 | 0.846 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phibro Animal (PAHC)
Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phibro Animal ( (PAHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phibro Animal ( (PAHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phibro Animal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Phibro Animal in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phibro Animal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Phibro Animal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Phibro Animal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.55 and Phibro Animal (PAHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phibro Animal (PAHC) stock. Volume based technical analysis of Phibro Animal (PAHC) stock is negative.
Phibro Animal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phibro Animal ( (PAHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phibro Animal ( (PAHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phibro Animal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Phibro Animal in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phibro Animal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Phibro Animal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Phibro Animal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.55 and Phibro Animal (PAHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phibro Animal (PAHC) stock. Volume based technical analysis of Phibro Animal (PAHC) stock is negative.
Phibro Animal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.