(PAHC) Phibro Animal complete technical analysis [charts+indicators] | Buy/Sell Phibro Animal | (PAHC) share price targets
Complete technical analysis of Phibro Animal (PAHC) by charts plus indicators, forecast predictions and share price targets for Phibro Animal (PAHC)
Phibro Animal trades in USA in Health Care sector.
Showing technical analysis as on 2024-11-01 View latest technical analysis
10 day averaged volume of Phibro Animal is 126180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 23.18 | 23.25 | 23.47 | 23.03 | 1.2 times |
| 31 Thu Oct 2024 | 23.12 | 23.53 | 23.68 | 23.12 | 0.759 times |
| 30 Wed Oct 2024 | 23.70 | 23.38 | 23.94 | 23.22 | 1.266 times |
| 29 Tue Oct 2024 | 23.50 | 23.32 | 23.52 | 23.18 | 0.582 times |
| 28 Mon Oct 2024 | 23.60 | 23.68 | 23.81 | 23.42 | 1.067 times |
| 25 Fri Oct 2024 | 23.43 | 23.60 | 23.68 | 23.22 | 0.804 times |
| 24 Thu Oct 2024 | 23.41 | 23.84 | 23.84 | 23.15 | 0.947 times |
| 23 Wed Oct 2024 | 23.82 | 24.10 | 24.55 | 23.68 | 0.983 times |
| 22 Tue Oct 2024 | 24.18 | 23.73 | 24.21 | 23.70 | 1.254 times |
| 21 Mon Oct 2024 | 23.65 | 24.06 | 24.11 | 23.59 | 1.154 times |
My analysis of stock is bearish for shortterm, and stock might move down till 22.5 or till 21.5. Use a stoploss of 23.44 and if the stock hits stoploss, then it can shoot up till 24.33
Share price targets for Phibro Animal (PAHC)
| Target Type | Value |
| Downside Target | 16.28 |
| Downside Target | 19.37 |
| Downside Target | 20.86 |
| Downside Target | 22.31 |
| Downside Target | 22.84 |
| Upside Target | 23.47 |
| Upside Target | 23.67 |
| Upside Target | 23.94 |
| Upside Target | 24.02 |
| Upside Target | 24.55 |
| Upside Target | 25.11 |
Intraday share price targets for Phibro Animal (PAHC)
| Target Type | Value |
| Downside Intraday Target | 22.83 |
| Downside Intraday Target | 22.47 |
| Upside Intraday Target | 23.74 |
| Upside Intraday Target | 24.29 |
| Upside Intraday Target | 23.38 |
Weekly technical analysis of Phibro Animal (PAHC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 23.18 | 23.68 | 23.94 | 23.03 | 0.948 times |
| 25 Fri Oct 2024 | 23.43 | 24.06 | 24.55 | 23.15 | 0.65 times |
| 18 Fri Oct 2024 | 24.07 | 23.67 | 25.11 | 23.67 | 0.819 times |
| 11 Fri Oct 2024 | 23.49 | 21.24 | 24.02 | 20.86 | 1.298 times |
| 04 Fri Oct 2024 | 21.31 | 22.05 | 22.84 | 20.87 | 0.91 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phibro Animal (PAHC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 23.18 | 23.25 | 23.47 | 23.03 | 0.039 times |
| 31 Thu Oct 2024 | 23.12 | 22.46 | 25.11 | 20.86 | 0.928 times |
| 30 Mon Sep 2024 | 22.52 | 20.73 | 22.84 | 19.37 | 1.083 times |
| 30 Fri Aug 2024 | 21.00 | 18.98 | 22.31 | 16.50 | 1.339 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phibro Animal (PAHC)
Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phibro Animal ( (PAHC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Phibro Animal ( (PAHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phibro Animal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Phibro Animal in short term but the sell signal is initial and weak.
Phibro Animal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Phibro Animal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phibro Animal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.59 and Phibro Animal (PAHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phibro Animal (PAHC) stock. Volume based technical analysis of Phibro Animal (PAHC) stock is negative.
Phibro Animal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phibro Animal ( (PAHC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Phibro Animal ( (PAHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phibro Animal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Phibro Animal in short term but the sell signal is initial and weak.
Phibro Animal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Phibro Animal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phibro Animal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.59 and Phibro Animal (PAHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phibro Animal (PAHC) stock. Volume based technical analysis of Phibro Animal (PAHC) stock is negative.
Phibro Animal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.