(PAHC) Phibro Animal complete technical analysis [charts+indicators] | Buy/Sell Phibro Animal | (PAHC) share price targets
Complete technical analysis of Phibro Animal (PAHC) by charts plus indicators, forecast predictions and share price targets for Phibro Animal (PAHC)
Phibro Animal trades in USA in Health Care sector.
Showing technical analysis as on 2024-11-13 View latest technical analysis
10 day averaged volume of Phibro Animal is 204630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 25.27 | 25.20 | 25.57 | 24.98 | 0.87 times |
| 12 Tue Nov 2024 | 25.06 | 25.65 | 25.98 | 24.99 | 1.535 times |
| 11 Mon Nov 2024 | 25.55 | 24.03 | 25.61 | 24.03 | 1.746 times |
| 08 Fri Nov 2024 | 23.85 | 23.36 | 23.93 | 23.08 | 0.993 times |
| 07 Thu Nov 2024 | 23.50 | 24.09 | 24.67 | 23.17 | 1.405 times |
| 06 Wed Nov 2024 | 23.09 | 24.35 | 24.46 | 22.95 | 1.006 times |
| 05 Tue Nov 2024 | 22.85 | 22.23 | 23.01 | 22.16 | 0.709 times |
| 04 Mon Nov 2024 | 22.37 | 23.06 | 23.11 | 22.30 | 0.617 times |
| 01 Fri Nov 2024 | 23.18 | 23.25 | 23.47 | 23.03 | 0.74 times |
| 31 Thu Oct 2024 | 23.12 | 23.53 | 23.68 | 23.12 | 0.468 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 25.5, for a target of 24.6 or 23.78
Share price targets for Phibro Animal (PAHC)
| Target Type | Value |
| Downside Target | 16.28 |
| Downside Target | 19.37 |
| Downside Target | 20.86 |
| Downside Target | 22.16 |
| Downside Target | 22.84 |
| Downside Target | 23.67 |
| Downside Target | 24.03 |
| Downside Target | 24.55 |
| Downside Target | 24.67 |
| Downside Target | 25.11 |
| Upside Target | 25.98 |
Intraday share price targets for Phibro Animal (PAHC)
| Target Type | Value |
| Downside Intraday Target | 24.21 |
| Downside Intraday Target | 23.14 |
| Upside Intraday Target | 26.16 |
| Upside Intraday Target | 27.04 |
| Downside Intraday Target | 25.09 |
Weekly technical analysis of Phibro Animal (PAHC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 25.27 | 24.03 | 25.98 | 24.03 | 0.877 times |
| 08 Fri Nov 2024 | 23.85 | 23.06 | 24.67 | 22.16 | 1.574 times |
| 01 Fri Nov 2024 | 23.18 | 23.68 | 23.94 | 23.03 | 0.948 times |
| 25 Fri Oct 2024 | 23.43 | 24.06 | 24.55 | 23.15 | 0.65 times |
| 18 Fri Oct 2024 | 24.07 | 23.67 | 25.11 | 23.67 | 0.819 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phibro Animal (PAHC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 25.27 | 23.25 | 25.98 | 22.16 | 0.501 times |
| 31 Thu Oct 2024 | 23.12 | 22.46 | 25.11 | 20.86 | 0.928 times |
| 30 Mon Sep 2024 | 22.52 | 20.73 | 22.84 | 19.37 | 1.083 times |
| 30 Fri Aug 2024 | 21.00 | 18.98 | 22.31 | 16.50 | 1.339 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phibro Animal (PAHC)
Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phibro Animal ( (PAHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phibro Animal ( (PAHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phibro Animal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Phibro Animal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phibro Animal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Phibro Animal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Phibro Animal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.08 and Phibro Animal (PAHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Phibro Animal (PAHC) stock. Volume based technical analysis of Phibro Animal (PAHC) stock is negative.
Phibro Animal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phibro Animal ( (PAHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phibro Animal ( (PAHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phibro Animal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Phibro Animal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phibro Animal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Phibro Animal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Phibro Animal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.08 and Phibro Animal (PAHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Phibro Animal (PAHC) stock. Volume based technical analysis of Phibro Animal (PAHC) stock is negative.
Phibro Animal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.