(PAHC) Phibro Animal complete technical analysis [charts+indicators] | Buy/Sell Phibro Animal | (PAHC) share price targets
Complete technical analysis of Phibro Animal (PAHC) by charts plus indicators, forecast predictions and share price targets for Phibro Animal (PAHC)
Phibro Animal trades in USA in Health Care sector.
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Phibro Animal is 244220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 23.76 | 23.69 | 24.74 | 23.13 | 0.817 times |
| 20 Wed Nov 2024 | 23.39 | 23.55 | 23.64 | 23.09 | 0.937 times |
| 19 Tue Nov 2024 | 23.75 | 23.89 | 24.10 | 23.54 | 0.938 times |
| 18 Mon Nov 2024 | 24.11 | 24.58 | 24.74 | 23.75 | 0.94 times |
| 15 Fri Nov 2024 | 24.46 | 24.99 | 24.99 | 24.25 | 0.807 times |
| 14 Thu Nov 2024 | 24.90 | 25.23 | 25.33 | 24.23 | 0.891 times |
| 13 Wed Nov 2024 | 25.27 | 25.20 | 25.57 | 24.98 | 0.729 times |
| 12 Tue Nov 2024 | 25.06 | 25.65 | 25.98 | 24.99 | 1.287 times |
| 11 Mon Nov 2024 | 25.55 | 24.03 | 25.61 | 24.03 | 1.463 times |
| 08 Fri Nov 2024 | 23.85 | 23.36 | 23.93 | 23.08 | 0.832 times |
My analysis of stock is bearish for shortterm, and stock might move down till 23 or till 22. Use a stoploss of 23.82 and if the stock hits stoploss, then it can shoot up till 24.64
Share price targets for Phibro Animal (PAHC)
| Target Type | Value |
| Downside Target | 16.28 |
| Downside Target | 19.37 |
| Downside Target | 20.86 |
| Downside Target | 22.16 |
| Downside Target | 22.84 |
| Upside Target | 23.94 |
| Upside Target | 24.03 |
| Upside Target | 24.55 |
| Upside Target | 24.67 |
| Upside Target | 24.74 |
| Upside Target | 25.11 |
| Upside Target | 25.98 |
Intraday share price targets for Phibro Animal (PAHC)
| Target Type | Value |
| Downside Intraday Target | 22.99 |
| Downside Intraday Target | 22.21 |
| Upside Intraday Target | 24.64 |
| Upside Intraday Target | 25.51 |
| Upside Intraday Target | 23.86 |
Weekly technical analysis of Phibro Animal (PAHC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 23.76 | 24.58 | 24.74 | 23.09 | 0.702 times |
| 15 Fri Nov 2024 | 24.46 | 24.03 | 25.98 | 24.03 | 1.306 times |
| 08 Fri Nov 2024 | 23.85 | 23.06 | 24.67 | 22.16 | 1.574 times |
| 01 Fri Nov 2024 | 23.18 | 23.68 | 23.94 | 23.03 | 0.948 times |
| 25 Fri Oct 2024 | 23.43 | 24.06 | 24.55 | 23.15 | 0.65 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phibro Animal (PAHC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 23.76 | 23.25 | 25.98 | 22.16 | 0.833 times |
| 31 Thu Oct 2024 | 23.12 | 22.46 | 25.11 | 20.86 | 0.928 times |
| 30 Mon Sep 2024 | 22.52 | 20.73 | 22.84 | 19.37 | 1.083 times |
| 30 Fri Aug 2024 | 21.00 | 18.98 | 22.31 | 16.50 | 1.339 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phibro Animal (PAHC)
Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phibro Animal ( (PAHC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Phibro Animal ( (PAHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phibro Animal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Phibro Animal in short term but the sell signal is initial and weak.
Phibro Animal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Phibro Animal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phibro Animal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.49 and Phibro Animal (PAHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Phibro Animal (PAHC) stock. Volume based technical analysis of Phibro Animal (PAHC) stock is negative.
Phibro Animal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phibro Animal ( (PAHC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Phibro Animal ( (PAHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phibro Animal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Phibro Animal in short term but the sell signal is initial and weak.
Phibro Animal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Phibro Animal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phibro Animal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.49 and Phibro Animal (PAHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Phibro Animal (PAHC) stock. Volume based technical analysis of Phibro Animal (PAHC) stock is negative.
Phibro Animal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.