(PB) Prosperity Bancshares complete technical analysis [charts+indicators] | Buy/Sell Prosperity Bancshares | (PB) share price targets
Complete technical analysis of Prosperity Bancshares (PB) by charts plus indicators, forecast predictions and share price targets for Prosperity Bancshares (PB)
Prosperity Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-08-12 View latest technical analysis
10 day averaged volume of Prosperity Bancshares is 783546
Date | Daily Closing Price | Open | High | Low | Volume |
12 Mon Aug 2024 | 69.05 | 70.40 | 71.56 | 68.94 | 0.452 times |
09 Fri Aug 2024 | 69.87 | 70.17 | 70.43 | 69.50 | 0.571 times |
08 Thu Aug 2024 | 70.14 | 70.49 | 70.66 | 69.45 | 0.511 times |
07 Wed Aug 2024 | 69.50 | 71.34 | 71.57 | 69.45 | 0.707 times |
06 Tue Aug 2024 | 70.50 | 69.65 | 71.63 | 69.22 | 1.297 times |
05 Mon Aug 2024 | 69.76 | 68.23 | 70.62 | 67.04 | 1.745 times |
02 Fri Aug 2024 | 69.89 | 68.48 | 69.92 | 67.65 | 1.332 times |
01 Thu Aug 2024 | 70.11 | 72.34 | 72.71 | 69.43 | 0.79 times |
31 Wed Jul 2024 | 72.52 | 73.29 | 74.05 | 72.22 | 1.198 times |
30 Tue Jul 2024 | 73.01 | 72.38 | 73.09 | 71.94 | 0.997 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 68.7 as stoploss in an intra day buy trade for a target of 70.24. However, stock will show a bearish move below 68.7.
Share price targets for Prosperity Bancshares (PB)
Target Type | Value |
Downside Target | 57.16 |
Downside Target | 58.66 |
Downside Target | 63.01 |
Downside Target | 64.29 |
Downside Target | 68.94 |
Upside Target | 70.22 |
Upside Target | 71.56 |
Upside Target | 71.63 |
Upside Target | 72.71 |
Upside Target | 73.69 |
Upside Target | 74.05 |
Intraday share price targets for Prosperity Bancshares (PB)
Target Type | Value |
Downside Intraday Target | 68.14 |
Downside Intraday Target | 67.23 |
Upside Intraday Target | 70.76 |
Upside Intraday Target | 72.47 |
Upside Intraday Target | 69.85 |
Weekly technical analysis of Prosperity Bancshares (PB)
Date | Weekly Closing Price | Open | High | Low | Volume |
12 Mon Aug 2024 | 69.05 | 70.40 | 71.56 | 68.94 | 0.094 times |
09 Fri Aug 2024 | 69.87 | 68.23 | 71.63 | 67.04 | 0.934 times |
02 Fri Aug 2024 | 69.89 | 72.90 | 74.05 | 67.65 | 0.816 times |
26 Fri Jul 2024 | 72.80 | 67.78 | 73.69 | 67.02 | 1.376 times |
19 Fri Jul 2024 | 68.02 | 64.60 | 70.22 | 64.29 | 1.297 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Prosperity Bancshares (PB)
Date | Monthly Closing Price | Open | High | Low | Volume |
12 Mon Aug 2024 | 69.05 | 72.34 | 72.71 | 67.04 | 0.351 times |
31 Wed Jul 2024 | 72.52 | 61.09 | 74.05 | 58.66 | 1.39 times |
28 Fri Jun 2024 | 61.14 | 63.01 | 63.01 | 57.16 | 1.274 times |
31 Fri May 2024 | 62.30 | 62.23 | 65.22 | 60.05 | 0.894 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prosperity Bancshares (PB)
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prosperity Bancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Prosperity Bancshares in short term but the sell signal is initial and weak.
Prosperity Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Prosperity Bancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prosperity Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.56 and Prosperity Bancshares (PB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prosperity Bancshares (PB) stock. Volume based technical analysis of Prosperity Bancshares (PB) stock is negative.
Prosperity Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prosperity Bancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Prosperity Bancshares in short term but the sell signal is initial and weak.
Prosperity Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Prosperity Bancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prosperity Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.56 and Prosperity Bancshares (PB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prosperity Bancshares (PB) stock. Volume based technical analysis of Prosperity Bancshares (PB) stock is negative.
Prosperity Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.