(PB) Prosperity Bancshares complete technical analysis [charts+indicators] | Buy/Sell Prosperity Bancshares | (PB) share price targets
Complete technical analysis of Prosperity Bancshares (PB) by charts plus indicators, forecast predictions and share price targets for Prosperity Bancshares (PB)
Prosperity Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-08-22 View latest technical analysis
10 day averaged volume of Prosperity Bancshares is 395606
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 71.28 | 71.44 | 71.99 | 71.14 | 0.862 times |
| 21 Wed Aug 2024 | 71.34 | 71.35 | 71.41 | 70.44 | 0.748 times |
| 20 Tue Aug 2024 | 70.81 | 71.69 | 71.69 | 70.73 | 0.813 times |
| 19 Mon Aug 2024 | 71.92 | 71.10 | 71.95 | 70.93 | 0.807 times |
| 16 Fri Aug 2024 | 71.21 | 70.43 | 71.85 | 70.43 | 1.069 times |
| 15 Thu Aug 2024 | 70.75 | 70.53 | 71.35 | 70.53 | 1.053 times |
| 14 Wed Aug 2024 | 69.48 | 70.12 | 70.24 | 69.12 | 0.935 times |
| 13 Tue Aug 2024 | 70.04 | 69.78 | 70.06 | 68.69 | 1.537 times |
| 12 Mon Aug 2024 | 69.05 | 70.40 | 71.56 | 68.94 | 0.895 times |
| 09 Fri Aug 2024 | 69.87 | 70.17 | 70.43 | 69.50 | 1.131 times |
My analysis of stock is bullish for shortterm, and stock might move up till 71.9 or till 73.3. Use a stoploss of 70.79 and if this stock hits its stoploss, then it can fall down till 69.66
Share price targets for Prosperity Bancshares (PB)
| Target Type | Value |
| Downside Target | 57.16 |
| Downside Target | 58.66 |
| Downside Target | 63.01 |
| Downside Target | 65.22 |
| Downside Target | 70.44 |
| Upside Target | 71.63 |
| Upside Target | 71.85 |
| Upside Target | 71.99 |
| Upside Target | 72.71 |
| Upside Target | 73.69 |
| Upside Target | 74.05 |
Intraday share price targets for Prosperity Bancshares (PB)
| Target Type | Value |
| Downside Intraday Target | 70.48 |
| Downside Intraday Target | 69.69 |
| Upside Intraday Target | 72.03 |
| Upside Intraday Target | 72.79 |
| Downside Intraday Target | 71.24 |
Weekly technical analysis of Prosperity Bancshares (PB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 71.28 | 71.10 | 71.99 | 70.44 | 0.588 times |
| 16 Fri Aug 2024 | 71.21 | 70.40 | 71.85 | 68.69 | 0.574 times |
| 09 Fri Aug 2024 | 69.87 | 68.23 | 71.63 | 67.04 | 0.934 times |
| 02 Fri Aug 2024 | 69.89 | 72.90 | 74.05 | 67.65 | 0.816 times |
| 26 Fri Jul 2024 | 72.80 | 67.78 | 73.69 | 67.02 | 1.376 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Prosperity Bancshares (PB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 71.28 | 72.34 | 72.71 | 67.04 | 0.538 times |
| 31 Wed Jul 2024 | 72.52 | 61.09 | 74.05 | 58.66 | 1.39 times |
| 28 Fri Jun 2024 | 61.14 | 63.01 | 63.01 | 57.16 | 1.274 times |
| 31 Fri May 2024 | 62.30 | 62.23 | 65.22 | 60.05 | 0.894 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prosperity Bancshares (PB)
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prosperity Bancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Prosperity Bancshares in short term but the sell signal is initial and weak.
Prosperity Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Prosperity Bancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Prosperity Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.5 and Prosperity Bancshares (PB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prosperity Bancshares (PB) stock. Volume based technical analysis of Prosperity Bancshares (PB) stock is negative.
Prosperity Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prosperity Bancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Prosperity Bancshares in short term but the sell signal is initial and weak.
Prosperity Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Prosperity Bancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Prosperity Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.5 and Prosperity Bancshares (PB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prosperity Bancshares (PB) stock. Volume based technical analysis of Prosperity Bancshares (PB) stock is negative.
Prosperity Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.