(PB) Prosperity Bancshares complete technical analysis [charts+indicators] | Buy/Sell Prosperity Bancshares | (PB) share price targets
Complete technical analysis of Prosperity Bancshares (PB) by charts plus indicators, forecast predictions and share price targets for Prosperity Bancshares (PB)
Prosperity Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-09-20 View latest technical analysis
10 day averaged volume of Prosperity Bancshares is 459800
Date | Daily Closing Price | Open | High | Low | Volume |
20 Fri Sep 2024 | 72.60 | 73.25 | 73.42 | 72.14 | 4.383 times |
19 Thu Sep 2024 | 74.26 | 74.08 | 74.63 | 72.96 | 1.515 times |
18 Wed Sep 2024 | 72.94 | 73.15 | 74.87 | 72.20 | 1.193 times |
17 Tue Sep 2024 | 72.94 | 73.00 | 74.68 | 72.79 | 1.116 times |
16 Mon Sep 2024 | 72.97 | 72.80 | 73.61 | 71.91 | 0.942 times |
13 Fri Sep 2024 | 72.52 | 71.58 | 72.60 | 71.12 | 0.859 times |
12 Thu Sep 2024 | 71.47 | 71.91 | 72.37 | 71.04 | 0.919 times |
11 Wed Sep 2024 | 71.86 | 71.21 | 71.92 | 69.83 | 0.999 times |
10 Tue Sep 2024 | 72.12 | 72.45 | 72.70 | 71.06 | 0.753 times |
09 Mon Sep 2024 | 72.55 | 72.08 | 73.03 | 71.80 | 1.002 times |
Stock of Prosperity Bancshares (PB) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 72.1 or till 71.4. Use a stoploss of 72.77 and if the stock hits stoploss, then it can shoot up till 73.41
Share price targets for Prosperity Bancshares (PB)
Target Type | Value |
Downside Target | 57.16 |
Downside Target | 58.66 |
Downside Target | 60.05 |
Downside Target | 63.01 |
Downside Target | 65.22 |
Downside Target | 67.04 |
Downside Target | 69.83 |
Downside Target | 71.62 |
Upside Target | 74.05 |
Upside Target | 74.19 |
Upside Target | 74.28 |
Upside Target | 74.67 |
Upside Target | 74.87 |
Intraday share price targets for Prosperity Bancshares (PB)
Target Type | Value |
Downside Intraday Target | 71.38 |
Downside Intraday Target | 70.17 |
Upside Intraday Target | 74.34 |
Upside Intraday Target | 76.09 |
Upside Intraday Target | 73.13 |
Weekly technical analysis of Prosperity Bancshares (PB)
Date | Weekly Closing Price | Open | High | Low | Volume |
20 Fri Sep 2024 | 72.60 | 72.80 | 74.87 | 71.91 | 2.019 times |
13 Fri Sep 2024 | 72.52 | 72.08 | 73.03 | 69.83 | 1.014 times |
06 Fri Sep 2024 | 71.98 | 73.05 | 74.19 | 71.74 | 4.784 times |
30 Fri Aug 2024 | 73.58 | 73.21 | 73.65 | 72.63 | 0.216 times |
30 Fri Aug 2024 | 73.58 | 73.74 | 74.28 | 71.62 | 1.023 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Prosperity Bancshares (PB)
Date | Monthly Closing Price | Open | High | Low | Volume |
20 Fri Sep 2024 | 72.60 | 73.05 | 74.87 | 69.83 | 0.697 times |
30 Fri Aug 2024 | 73.58 | 72.34 | 74.67 | 67.04 | 0.723 times |
31 Wed Jul 2024 | 72.52 | 61.09 | 74.05 | 58.66 | 1.39 times |
28 Fri Jun 2024 | 61.14 | 63.01 | 63.01 | 57.16 | 1.274 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prosperity Bancshares (PB)
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prosperity Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Prosperity Bancshares in short term but the sell signal is initial and weak.
Prosperity Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Prosperity Bancshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Prosperity Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.7 and Prosperity Bancshares (PB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prosperity Bancshares (PB) stock. Volume based technical analysis of Prosperity Bancshares (PB) stock is negative.
Prosperity Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prosperity Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Prosperity Bancshares in short term but the sell signal is initial and weak.
Prosperity Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Prosperity Bancshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Prosperity Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.7 and Prosperity Bancshares (PB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prosperity Bancshares (PB) stock. Volume based technical analysis of Prosperity Bancshares (PB) stock is negative.
Prosperity Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.