Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PB) Prosperity Bancshares complete technical analysis [charts+indicators] | Buy/Sell Prosperity Bancshares | (PB) share price targets

Complete technical analysis of Prosperity Bancshares (PB) by charts plus indicators, forecast predictions and share price targets for Prosperity Bancshares (PB)

Prosperity Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2024-09-20 View latest technical analysis

10 day averaged volume of Prosperity Bancshares is 459800

Date Daily Closing Price Open High Low Volume
20 Fri Sep 2024 72.60 73.25 73.42 72.14 4.383 times
19 Thu Sep 2024 74.26 74.08 74.63 72.96 1.515 times
18 Wed Sep 2024 72.94 73.15 74.87 72.20 1.193 times
17 Tue Sep 2024 72.94 73.00 74.68 72.79 1.116 times
16 Mon Sep 2024 72.97 72.80 73.61 71.91 0.942 times
13 Fri Sep 2024 72.52 71.58 72.60 71.12 0.859 times
12 Thu Sep 2024 71.47 71.91 72.37 71.04 0.919 times
11 Wed Sep 2024 71.86 71.21 71.92 69.83 0.999 times
10 Tue Sep 2024 72.12 72.45 72.70 71.06 0.753 times
09 Mon Sep 2024 72.55 72.08 73.03 71.80 1.002 times

Stock of Prosperity Bancshares (PB) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, and stock might move down till 72.1 or till 71.4. Use a stoploss of 72.77 and if the stock hits stoploss, then it can shoot up till 73.41

Share price targets for Prosperity Bancshares (PB)

Target Type Value
Downside Target 57.16
Downside Target 58.66
Downside Target 60.05
Downside Target 63.01
Downside Target 65.22
Downside Target 67.04
Downside Target 69.83
Downside Target 71.62
Upside Target 74.05
Upside Target 74.19
Upside Target 74.28
Upside Target 74.67
Upside Target 74.87

Intraday share price targets for Prosperity Bancshares (PB)

Target Type Value
Downside Intraday Target 71.38
Downside Intraday Target 70.17
Upside Intraday Target 74.34
Upside Intraday Target 76.09
Upside Intraday Target 73.13

Weekly technical analysis of Prosperity Bancshares (PB)

Date Weekly Closing Price Open High Low Volume
20 Fri Sep 2024 72.60 72.80 74.87 71.91 2.019 times
13 Fri Sep 2024 72.52 72.08 73.03 69.83 1.014 times
06 Fri Sep 2024 71.98 73.05 74.19 71.74 4.784 times
30 Fri Aug 2024 73.58 73.21 73.65 72.63 0.216 times
30 Fri Aug 2024 73.58 73.74 74.28 71.62 1.023 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Prosperity Bancshares (PB)

Date Monthly Closing Price Open High Low Volume
20 Fri Sep 2024 72.60 73.05 74.87 69.83 0.697 times
30 Fri Aug 2024 73.58 72.34 74.67 67.04 0.723 times
31 Wed Jul 2024 72.52 61.09 74.05 58.66 1.39 times
28 Fri Jun 2024 61.14 63.01 63.01 57.16 1.274 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prosperity Bancshares (PB)

Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prosperity Bancshares ( (PB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Prosperity Bancshares ( (PB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Prosperity Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Prosperity Bancshares in short term but the sell signal is initial and weak.

Prosperity Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Prosperity Bancshares in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Prosperity Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.7 and Prosperity Bancshares (PB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prosperity Bancshares (PB) stock. Volume based technical analysis of Prosperity Bancshares (PB) stock is negative.

Prosperity Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prosperity Bancshares ( (PB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Prosperity Bancshares ( (PB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Prosperity Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Prosperity Bancshares in short term but the sell signal is initial and weak.

Prosperity Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Prosperity Bancshares in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Prosperity Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.7 and Prosperity Bancshares (PB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prosperity Bancshares (PB) stock. Volume based technical analysis of Prosperity Bancshares (PB) stock is negative.

Prosperity Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme