(PB) Prosperity Bancshares complete technical analysis [charts+indicators] | Buy/Sell Prosperity Bancshares | (PB) share price targets
Complete technical analysis of Prosperity Bancshares (PB) by charts plus indicators, forecast predictions and share price targets for Prosperity Bancshares (PB)
Prosperity Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2025-01-06 View latest technical analysis
10 day averaged volume of Prosperity Bancshares is 438309
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 74.75 | 75.20 | 76.40 | 74.67 | 0.928 times |
| 03 Fri Jan 2025 | 75.03 | 74.74 | 75.15 | 73.50 | 1.048 times |
| 02 Thu Jan 2025 | 74.68 | 75.72 | 76.47 | 74.58 | 0.743 times |
| 31 Tue Dec 2024 | 75.35 | 75.53 | 75.95 | 75.06 | 0.82 times |
| 30 Mon Dec 2024 | 75.14 | 75.02 | 75.67 | 74.59 | 0.524 times |
| 27 Fri Dec 2024 | 75.43 | 75.85 | 76.56 | 75.07 | 0.507 times |
| 26 Thu Dec 2024 | 76.24 | 75.76 | 76.48 | 75.45 | 0.567 times |
| 24 Tue Dec 2024 | 76.19 | 75.73 | 76.28 | 75.25 | 0.235 times |
| 23 Mon Dec 2024 | 75.69 | 74.62 | 75.79 | 74.19 | 1.145 times |
| 20 Fri Dec 2024 | 74.95 | 73.50 | 76.01 | 73.50 | 2.998 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 74.5 as stoploss in an intra day buy trade for a target of 77.55. However, stock will show a bearish move below 74.5.
Share price targets for Prosperity Bancshares (PB)
| Target Type | Value |
| Downside Target | 68.94 |
| Downside Target | 71.91 |
| Downside Target | 73.50 |
| Upside Target | 76.47 |
| Upside Target | 76.56 |
| Upside Target | 79.55 |
| Upside Target | 80.37 |
| Upside Target | 82.53 |
| Upside Target | 86.76 |
Intraday share price targets for Prosperity Bancshares (PB)
| Target Type | Value |
| Downside Intraday Target | 74.15 |
| Downside Intraday Target | 73.54 |
| Upside Intraday Target | 75.88 |
| Upside Intraday Target | 77 |
| Upside Intraday Target | 75.27 |
Weekly technical analysis of Prosperity Bancshares (PB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 74.75 | 75.20 | 76.40 | 74.67 | 0.296 times |
| 03 Fri Jan 2025 | 75.03 | 75.02 | 76.47 | 73.50 | 1.278 times |
| 27 Fri Dec 2024 | 75.43 | 74.62 | 76.56 | 74.19 | 0.303 times |
| 20 Fri Dec 2024 | 74.95 | 80.31 | 80.37 | 73.50 | 1.868 times |
| 13 Fri Dec 2024 | 80.02 | 81.91 | 82.53 | 79.55 | 3.4 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Prosperity Bancshares (PB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 74.75 | 75.72 | 76.47 | 73.50 | 0.167 times |
| 31 Tue Dec 2024 | 75.35 | 81.91 | 82.53 | 73.50 | 0.633 times |
| 26 Tue Nov 2024 | 84.73 | 73.56 | 86.76 | 71.91 | 0.894 times |
| 31 Thu Oct 2024 | 73.20 | 71.59 | 75.51 | 68.94 | 1.11 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prosperity Bancshares (PB)
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prosperity Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Prosperity Bancshares in short term and the sell signal is strong.
Prosperity Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Prosperity Bancshares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Prosperity Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.19 and Prosperity Bancshares (PB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Prosperity Bancshares (PB) stock. Volume based technical analysis of Prosperity Bancshares (PB) stock is negative.
Prosperity Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prosperity Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Prosperity Bancshares in short term and the sell signal is strong.
Prosperity Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Prosperity Bancshares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Prosperity Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.19 and Prosperity Bancshares (PB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Prosperity Bancshares (PB) stock. Volume based technical analysis of Prosperity Bancshares (PB) stock is negative.
Prosperity Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.