(PBI) Pitney Bowes complete technical analysis [charts+indicators] | Buy/Sell Pitney Bowes | (PBI) share price targets
Complete technical analysis of Pitney Bowes (PBI) by charts plus indicators, forecast predictions and share price targets for Pitney Bowes (PBI)
Pitney Bowes trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of Pitney Bowes is 2900880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 12.24 | 12.06 | 12.28 | 11.99 | 0.769 times |
| 03 Wed Sep 2025 | 12.00 | 12.01 | 12.11 | 11.91 | 0.782 times |
| 02 Tue Sep 2025 | 12.01 | 11.90 | 12.03 | 11.81 | 0.743 times |
| 29 Fri Aug 2025 | 12.12 | 11.97 | 12.19 | 11.95 | 0.705 times |
| 29 Fri Aug 2025 | 12.12 | 11.97 | 12.19 | 11.95 | 0.705 times |
| 28 Thu Aug 2025 | 12.04 | 12.36 | 12.44 | 11.94 | 0.649 times |
| 27 Wed Aug 2025 | 12.30 | 12.15 | 12.31 | 11.98 | 1.186 times |
| 26 Tue Aug 2025 | 12.24 | 12.38 | 12.47 | 12.06 | 1.608 times |
| 25 Mon Aug 2025 | 12.38 | 11.95 | 12.46 | 11.87 | 1.338 times |
| 22 Fri Aug 2025 | 11.82 | 11.24 | 11.93 | 11.21 | 1.128 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 12.2, but if it comes below 12.2, then a intra day sell could be more profitable.
If you take a sell trade below 12.2, then use 12.2 as stoploss and 11.72 as target. However if you take a buy trade in stock , then use 12.2 as stoploss and 12.7 as target.
Share price targets for Pitney Bowes (PBI)
| Target Type | Value |
| Downside Target | 8.64 |
| Downside Target | 9.98 |
| Downside Target | 10.55 |
| Downside Target | 11.71 |
| Downside Target | 11.93 |
| Downside Target | 11.95 |
| Downside Target | 12.19 |
| Upside Target | 12.28 |
| Upside Target | 12.47 |
| Upside Target | 13.11 |
Intraday share price targets for Pitney Bowes (PBI)
| Target Type | Value |
| Downside Intraday Target | 11.94 |
| Downside Intraday Target | 11.64 |
| Upside Intraday Target | 12.41 |
| Upside Intraday Target | 12.58 |
| Downside Intraday Target | 12.11 |
Weekly technical analysis of Pitney Bowes (PBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 12.24 | 11.90 | 12.28 | 11.81 | 3.254 times |
| 29 Fri Aug 2025 | 12.12 | 11.97 | 12.19 | 11.95 | 0.128 times |
| 29 Fri Aug 2025 | 12.12 | 11.95 | 12.47 | 11.87 | 1.132 times |
| 22 Fri Aug 2025 | 11.82 | 11.17 | 11.93 | 11.09 | 0.993 times |
| 15 Fri Aug 2025 | 11.28 | 11.07 | 11.71 | 10.92 | 0.483 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Pitney Bowes (PBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 12.24 | 11.90 | 12.28 | 11.81 | 0.084 times |
| 29 Fri Aug 2025 | 12.12 | 11.13 | 12.47 | 10.92 | 1.085 times |
| 31 Thu Jul 2025 | 11.36 | 10.81 | 13.11 | 10.75 | 1.728 times |
| 30 Mon Jun 2025 | 10.91 | 10.27 | 11.24 | 9.98 | 0.931 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pitney Bowes (PBI)
Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pitney Bowes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pitney Bowes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pitney Bowes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pitney Bowes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pitney Bowes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.15 and Pitney Bowes (PBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pitney Bowes (PBI) stock. Volume based technical analysis of Pitney Bowes (PBI) stock is negative.
Pitney Bowes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pitney Bowes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pitney Bowes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pitney Bowes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pitney Bowes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pitney Bowes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.15 and Pitney Bowes (PBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pitney Bowes (PBI) stock. Volume based technical analysis of Pitney Bowes (PBI) stock is negative.
Pitney Bowes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.