Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PBI) Pitney Bowes complete technical analysis [charts+indicators] | Buy/Sell Pitney Bowes | (PBI) share price targets

Complete technical analysis of Pitney Bowes (PBI) by charts plus indicators, forecast predictions and share price targets for Pitney Bowes (PBI)

Pitney Bowes trades in USA in Miscellaneous sector.

Showing technical analysis as on 2025-09-30 View latest technical analysis

10 day averaged volume of Pitney Bowes is 2763830

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	11.41	11.23	11.44	11.18	0.907 times
29 Mon Sep 2025	11.22	11.41	11.41	11.07	0.89 times
26 Fri Sep 2025	11.28	11.54	11.61	11.14	1.351 times
25 Thu Sep 2025	11.53	11.90	12.05	11.46	1.048 times
24 Wed Sep 2025	11.99	12.00	12.15	11.91	0.753 times
23 Tue Sep 2025	11.96	11.84	12.03	11.82	0.8 times
22 Mon Sep 2025	11.79	11.65	11.81	11.57	0.635 times
19 Fri Sep 2025	11.79	11.66	11.79	11.50	1.95 times
18 Thu Sep 2025	11.60	11.37	11.70	11.37	0.832 times
17 Wed Sep 2025	11.33	11.38	11.59	11.29	0.699 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.3 as stoploss in an intra day buy trade for a target of 11.69. However, stock will show a bearish move below 11.3.

Share price targets for Pitney Bowes (PBI)

Target Type	Value
Downside Target	8.64
Downside Target	9.98
Downside Target	10.55
Upside Target	11.79
Upside Target	11.81
Upside Target	12.15
Upside Target	12.38
Upside Target	12.47
Upside Target	12.78
Upside Target	13.11

Intraday share price targets for Pitney Bowes (PBI)

Target Type	Value
Downside Intraday Target	11.17
Downside Intraday Target	10.94
Upside Intraday Target	11.54
Upside Intraday Target	11.68
Downside Intraday Target	11.31

Weekly technical analysis of Pitney Bowes (PBI)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	11.41	11.41	11.44	11.07	0.392 times
26 Fri Sep 2025	11.28	11.65	12.15	11.14	0.871 times
19 Fri Sep 2025	11.79	11.60	11.79	11.17	0.659 times
12 Fri Sep 2025	11.41	12.50	12.78	11.23	2.45 times
05 Fri Sep 2025	12.28	11.90	12.38	11.81	4.407 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pitney Bowes (PBI)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	11.41	11.90	12.78	11.07	0.797 times
29 Fri Aug 2025	12.12	11.13	12.47	10.92	1.085 times
31 Thu Jul 2025	11.36	10.81	13.11	10.75	1.728 times
30 Mon Jun 2025	10.91	10.27	11.24	9.98	0.931 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pitney Bowes (PBI)

Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pitney Bowes ( (PBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pitney Bowes ( (PBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pitney Bowes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pitney Bowes in short term and the sell signal is strong.

Pitney Bowes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pitney Bowes in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pitney Bowes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.59 and Pitney Bowes (PBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Pitney Bowes (PBI) stock. Volume based technical analysis of Pitney Bowes (PBI) stock is negative.

Pitney Bowes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.