(PBI) Pitney Bowes complete technical analysis [charts+indicators] | Buy/Sell Pitney Bowes | (PBI) share price targets
Complete technical analysis of Pitney Bowes (PBI) by charts plus indicators, forecast predictions and share price targets for Pitney Bowes (PBI)
Pitney Bowes trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-10-29 View latest technical analysis
10 day averaged volume of Pitney Bowes is 1824870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 11.21 | 11.69 | 11.84 | 11.18 | 2.186 times |
| 28 Tue Oct 2025 | 11.79 | 11.82 | 11.94 | 11.67 | 0.913 times |
| 27 Mon Oct 2025 | 11.87 | 11.79 | 11.98 | 11.76 | 0.773 times |
| 24 Fri Oct 2025 | 11.77 | 11.83 | 11.96 | 11.76 | 0.862 times |
| 23 Thu Oct 2025 | 11.66 | 11.54 | 11.82 | 11.46 | 0.952 times |
| 22 Wed Oct 2025 | 11.53 | 11.74 | 11.77 | 11.46 | 1.165 times |
| 21 Tue Oct 2025 | 11.68 | 11.39 | 11.70 | 11.30 | 1.081 times |
| 20 Mon Oct 2025 | 11.39 | 11.29 | 11.56 | 11.24 | 1.277 times |
| 17 Fri Oct 2025 | 11.27 | 11.19 | 11.34 | 11.12 | 1.18 times |
| 16 Thu Oct 2025 | 11.14 | 11.29 | 11.30 | 11.07 | 0.919 times |
Stock of Pitney Bowes (PBI) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.1 as stoploss in an intra day buy trade for a target of 11.35. However, stock will show a bearish move below 11.1.
Share price targets for Pitney Bowes (PBI)
| Target Type | Value |
| Downside Target | 9.98 |
| Downside Target | 10.75 |
| Upside Target | 11.24 |
| Upside Target | 11.34 |
| Upside Target | 11.49 |
| Upside Target | 11.96 |
| Upside Target | 11.98 |
| Upside Target | 12.47 |
| Upside Target | 12.78 |
| Upside Target | 13.11 |
Intraday share price targets for Pitney Bowes (PBI)
| Target Type | Value |
| Downside Intraday Target | 10.93 |
| Downside Intraday Target | 10.66 |
| Upside Intraday Target | 11.73 |
| Upside Intraday Target | 12.26 |
| Upside Intraday Target | 11.46 |
Weekly technical analysis of Pitney Bowes (PBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 11.21 | 11.79 | 11.98 | 11.18 | 0.726 times |
| 24 Fri Oct 2025 | 11.77 | 11.29 | 11.96 | 11.24 | 1.155 times |
| 17 Fri Oct 2025 | 11.27 | 11.15 | 11.34 | 10.80 | 1.681 times |
| 07 Tue Oct 2025 | 11.01 | 11.24 | 11.24 | 10.82 | 0.505 times |
| 03 Fri Oct 2025 | 11.12 | 11.41 | 11.49 | 11.06 | 0.783 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pitney Bowes (PBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 11.21 | 11.34 | 11.98 | 10.80 | 0.556 times |
| 30 Tue Sep 2025 | 11.41 | 11.90 | 12.78 | 11.07 | 0.797 times |
| 29 Fri Aug 2025 | 12.12 | 11.13 | 12.47 | 10.92 | 1.085 times |
| 31 Thu Jul 2025 | 11.36 | 10.81 | 13.11 | 10.75 | 1.728 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pitney Bowes (PBI)
Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pitney Bowes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pitney Bowes in short term and the buy signal is strong.
Pitney Bowes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pitney Bowes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pitney Bowes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.48 and Pitney Bowes (PBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pitney Bowes (PBI) stock. Volume based technical analysis of Pitney Bowes (PBI) stock is negative.
Pitney Bowes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pitney Bowes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pitney Bowes in short term and the buy signal is strong.
Pitney Bowes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pitney Bowes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pitney Bowes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.48 and Pitney Bowes (PBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pitney Bowes (PBI) stock. Volume based technical analysis of Pitney Bowes (PBI) stock is negative.
Pitney Bowes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.