(PBT) Permian Basin complete technical analysis [charts+indicators] | Buy/Sell Permian Basin | (PBT) share price targets
Complete technical analysis of Permian Basin (PBT) by charts plus indicators, forecast predictions and share price targets for Permian Basin (PBT)
Permian Basin trades in USA in Energy sector.
Showing technical analysis as on 2026-02-10 View latest technical analysis
10 day averaged volume of Permian Basin is 64560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 18.45 | 18.77 | 18.93 | 18.24 | 1.219 times |
| 09 Mon Feb 2026 | 18.85 | 18.45 | 19.00 | 18.45 | 0.72 times |
| 06 Fri Feb 2026 | 18.42 | 18.25 | 18.58 | 18.25 | 0.565 times |
| 05 Thu Feb 2026 | 18.21 | 18.54 | 18.74 | 18.15 | 0.528 times |
| 04 Wed Feb 2026 | 18.72 | 18.20 | 18.78 | 18.15 | 0.613 times |
| 03 Tue Feb 2026 | 18.13 | 18.14 | 18.43 | 17.99 | 0.657 times |
| 02 Mon Feb 2026 | 18.14 | 18.05 | 18.49 | 17.65 | 2.105 times |
| 30 Fri Jan 2026 | 18.25 | 18.50 | 18.50 | 17.64 | 1.222 times |
| 29 Thu Jan 2026 | 18.54 | 19.12 | 19.18 | 18.46 | 1.894 times |
| 28 Wed Jan 2026 | 18.91 | 18.95 | 19.02 | 18.55 | 0.754 times |
My analysis of stock is bearish for shortterm, and stock might move down till 18.3 or till 17.9. Use a stoploss of 18.58 and if the stock hits stoploss, then it can shoot up till 18.87
Share price targets for Permian Basin (PBT)
| Target Type | Value |
| Downside Target | 16.25 |
| Downside Target | 16.75 |
| Downside Target | 17.41 |
| Downside Target | 18.24 |
| Upside Target | 18.94 |
| Upside Target | 19.00 |
| Upside Target | 19.34 |
| Upside Target | 19.37 |
| Upside Target | 19.49 |
| Upside Target | 20.46 |
Intraday share price targets for Permian Basin (PBT)
| Target Type | Value |
| Downside Intraday Target | 18.13 |
| Downside Intraday Target | 17.8 |
| Upside Intraday Target | 18.89 |
| Upside Intraday Target | 19.32 |
| Upside Intraday Target | 18.56 |
Weekly technical analysis of Permian Basin (PBT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 18.45 | 18.45 | 19.00 | 18.24 | 0.434 times |
| 06 Fri Feb 2026 | 18.42 | 18.05 | 18.78 | 17.65 | 0.706 times |
| 30 Fri Jan 2026 | 18.25 | 19.00 | 19.49 | 17.64 | 1.818 times |
| 23 Fri Jan 2026 | 18.76 | 18.65 | 19.34 | 18.50 | 0.879 times |
| 16 Fri Jan 2026 | 18.62 | 17.58 | 18.94 | 17.54 | 0.825 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Permian Basin (PBT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 18.45 | 18.05 | 19.00 | 17.65 | 0.325 times |
| 30 Fri Jan 2026 | 18.25 | 16.95 | 19.49 | 16.95 | 0.828 times |
| 31 Wed Dec 2025 | 16.98 | 17.86 | 19.37 | 16.25 | 0.973 times |
| 28 Fri Nov 2025 | 17.85 | 18.50 | 20.46 | 17.41 | 0.727 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Permian Basin (PBT)
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Permian Basin ( (PBT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Permian Basin ( (PBT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Permian Basin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Permian Basin in short term but the sell signal is initial and weak.
Permian Basin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Permian Basin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Permian Basin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.42 and Permian Basin (PBT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Permian Basin (PBT) stock. Volume based technical analysis of Permian Basin (PBT) stock is negative.
Permian Basin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Permian Basin ( (PBT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Permian Basin ( (PBT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Permian Basin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Permian Basin in short term but the sell signal is initial and weak.
Permian Basin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Permian Basin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Permian Basin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.42 and Permian Basin (PBT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Permian Basin (PBT) stock. Volume based technical analysis of Permian Basin (PBT) stock is negative.
Permian Basin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.