Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PBT) Permian Basin complete technical analysis [charts+indicators] | Buy/Sell Permian Basin | (PBT) share price targets

Complete technical analysis of Permian Basin (PBT) by charts plus indicators, forecast predictions and share price targets for Permian Basin (PBT)

Permian Basin trades in USA in Energy sector.

10 day averaged volume of Permian Basin is 110990

Date Daily Closing Price Open High Low Volume
04 Mon Nov 2024 10.56 10.75 10.87 10.56 0.924 times
01 Fri Nov 2024 10.74 10.80 11.00 10.68 0.786 times
31 Thu Oct 2024 10.77 11.16 11.40 10.77 1.949 times
30 Wed Oct 2024 11.46 11.30 11.53 11.25 0.545 times
29 Tue Oct 2024 11.30 11.54 11.65 11.13 1.325 times
28 Mon Oct 2024 11.59 11.68 11.68 11.38 1.221 times
25 Fri Oct 2024 11.72 11.63 11.78 11.61 0.766 times
24 Thu Oct 2024 11.63 11.72 11.76 11.59 0.577 times
23 Wed Oct 2024 11.72 11.67 11.72 11.30 1.27 times
22 Tue Oct 2024 11.67 11.67 11.76 11.53 0.461 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 10.6, for a target of 11.1 or 11.55

Share price targets for Permian Basin (PBT)

Target Type Value
Downside Target 10.14
Downside Target 10.40
Upside Target 11.68
Upside Target 11.80
Upside Target 12.00
Upside Target 12.08
Upside Target 12.12
Upside Target 12.14
Upside Target 12.54

Intraday share price targets for Permian Basin (PBT)

Target Type Value
Downside Intraday Target 10.46
Downside Intraday Target 10.35
Upside Intraday Target 10.77
Upside Intraday Target 10.97
Upside Intraday Target 10.66

Weekly technical analysis of Permian Basin (PBT)

Date Weekly Closing Price Open High Low Volume
04 Mon Nov 2024 10.56 10.75 10.87 10.56 0.159 times
01 Fri Nov 2024 10.74 11.68 11.68 10.68 1.396 times
25 Fri Oct 2024 11.72 11.98 12.08 11.30 0.77 times
18 Fri Oct 2024 11.82 12.07 12.54 11.68 0.639 times
11 Fri Oct 2024 12.11 11.84 12.12 11.12 1.14 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Permian Basin (PBT)

Date Monthly Closing Price Open High Low Volume
04 Mon Nov 2024 10.56 10.80 11.00 10.56 0.058 times
31 Thu Oct 2024 10.77 11.81 12.54 10.77 1.708 times
30 Mon Sep 2024 11.89 11.07 12.00 10.40 0.772 times
30 Fri Aug 2024 11.15 11.54 11.80 10.14 1.145 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Permian Basin (PBT)

Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Permian Basin ( (PBT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Permian Basin ( (PBT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Permian Basin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Permian Basin in short term and the sell signal is strong.

Permian Basin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Permian Basin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Permian Basin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.25 and Permian Basin (PBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Permian Basin (PBT) stock. Volume based technical analysis of Permian Basin (PBT) stock is negative.

Permian Basin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Permian Basin ( (PBT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Permian Basin ( (PBT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Permian Basin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Permian Basin in short term and the sell signal is strong.

Permian Basin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Permian Basin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Permian Basin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.25 and Permian Basin (PBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Permian Basin (PBT) stock. Volume based technical analysis of Permian Basin (PBT) stock is negative.

Permian Basin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme