(PBT) Permian Basin complete technical analysis [charts+indicators] | Buy/Sell Permian Basin | (PBT) share price targets
Complete technical analysis of Permian Basin (PBT) by charts plus indicators, forecast predictions and share price targets for Permian Basin (PBT)
Permian Basin trades in USA in Energy sector.
10 day averaged volume of Permian Basin is 55312
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 17.54 | 17.26 | 17.81 | 17.14 | 0.521 times |
| 07 Wed Jan 2026 | 17.33 | 17.75 | 17.89 | 17.33 | 1.211 times |
| 06 Tue Jan 2026 | 17.86 | 17.44 | 17.88 | 17.08 | 0.812 times |
| 05 Mon Jan 2026 | 17.39 | 17.67 | 17.75 | 17.06 | 2.193 times |
| 02 Fri Jan 2026 | 17.59 | 16.95 | 17.83 | 16.95 | 1.304 times |
| 31 Wed Dec 2025 | 16.98 | 16.95 | 17.26 | 16.95 | 1.036 times |
| 29 Mon Dec 2025 | 17.15 | 16.84 | 17.33 | 16.84 | 0.848 times |
| 29 Mon Dec 2025 | 17.15 | 16.84 | 17.33 | 16.84 | 0.848 times |
| 26 Fri Dec 2025 | 17.11 | 17.12 | 17.27 | 16.78 | 0.572 times |
| 24 Wed Dec 2025 | 17.16 | 17.15 | 17.54 | 17.06 | 0.436 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 17.6 as stoploss in an intra day sell trade for a target of 17.27. However, stock will show a bullish move above 17.6.
Share price targets for Permian Basin (PBT)
| Target Type | Value |
| Downside Target | 16.25 |
| Downside Target | 16.64 |
| Upside Target | 17.57 |
| Upside Target | 17.80 |
| Upside Target | 17.83 |
| Upside Target | 17.89 |
| Upside Target | 18.66 |
| Upside Target | 19.37 |
| Upside Target | 19.52 |
| Upside Target | 20.46 |
Intraday share price targets for Permian Basin (PBT)
| Target Type | Value |
| Downside Intraday Target | 17.1 |
| Downside Intraday Target | 16.67 |
| Upside Intraday Target | 17.93 |
| Upside Intraday Target | 18.33 |
| Downside Intraday Target | 17.5 |
Weekly technical analysis of Permian Basin (PBT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 17.54 | 17.67 | 17.89 | 17.06 | 1.486 times |
| 02 Fri Jan 2026 | 17.59 | 16.84 | 17.83 | 16.84 | 3.759 times |
| 29 Mon Dec 2025 | 17.15 | 16.84 | 17.33 | 16.84 | 0.269 times |
| 26 Fri Dec 2025 | 17.11 | 16.73 | 17.80 | 16.64 | 0.468 times |
| 19 Fri Dec 2025 | 16.73 | 17.50 | 17.57 | 16.25 | 0.999 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Permian Basin (PBT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 17.54 | 16.95 | 17.89 | 16.95 | 0.218 times |
| 31 Wed Dec 2025 | 16.98 | 17.86 | 19.37 | 16.25 | 0.973 times |
| 28 Fri Nov 2025 | 17.85 | 18.50 | 20.46 | 17.41 | 0.727 times |
| 31 Fri Oct 2025 | 18.46 | 18.15 | 18.66 | 16.75 | 0.799 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Permian Basin (PBT)
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Permian Basin ( (PBT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Permian Basin ( (PBT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Permian Basin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Permian Basin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Permian Basin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Permian Basin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Permian Basin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.34 and Permian Basin (PBT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Permian Basin (PBT) stock. Volume based technical analysis of Permian Basin (PBT) stock is negative.
Permian Basin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Permian Basin ( (PBT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Permian Basin ( (PBT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Permian Basin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Permian Basin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Permian Basin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Permian Basin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Permian Basin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.34 and Permian Basin (PBT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Permian Basin (PBT) stock. Volume based technical analysis of Permian Basin (PBT) stock is negative.
Permian Basin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.