(PENN) Penn National complete technical analysis [charts+indicators] | Buy/Sell Penn National | (PENN) share price targets
Complete technical analysis of Penn National (PENN) by charts plus indicators, forecast predictions and share price targets for Penn National (PENN)
Penn National trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-10-01 View latest technical analysis
10 day averaged volume of Penn National is 3130970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 19.10 | 19.23 | 19.54 | 19.09 | 1 times |
| 30 Tue Sep 2025 | 19.26 | 19.67 | 19.69 | 19.02 | 0.824 times |
| 29 Mon Sep 2025 | 19.71 | 20.01 | 20.01 | 19.40 | 1.176 times |
| 26 Fri Sep 2025 | 19.80 | 19.64 | 20.04 | 19.55 | 0.693 times |
| 25 Thu Sep 2025 | 19.54 | 19.52 | 19.62 | 19.33 | 0.836 times |
| 24 Wed Sep 2025 | 19.69 | 19.77 | 19.93 | 19.30 | 1.108 times |
| 23 Tue Sep 2025 | 19.74 | 19.23 | 19.82 | 19.22 | 1.359 times |
| 22 Mon Sep 2025 | 19.17 | 18.98 | 19.25 | 18.90 | 0.889 times |
| 19 Fri Sep 2025 | 19.09 | 19.38 | 19.41 | 19.00 | 1.479 times |
| 18 Thu Sep 2025 | 19.21 | 19.00 | 19.27 | 18.95 | 0.771 times |
Share price targets for Penn National (PENN)
| Target Type | Value |
| Downside Target | 14.52 |
| Downside Target | 16.47 |
| Downside Target | 17.13 |
| Downside Target | 18.67 |
| Upside Target | 19.54 |
| Upside Target | 19.85 |
| Upside Target | 20.01 |
| Upside Target | 20.04 |
| Upside Target | 20.36 |
| Upside Target | 20.49 |
| Upside Target | 20.60 |
Intraday share price targets for Penn National (PENN)
| Target Type | Value |
| Downside Intraday Target | 18.74 |
| Downside Intraday Target | 18.39 |
| Upside Intraday Target | 19.73 |
| Upside Intraday Target | 20.37 |
| Upside Intraday Target | 19.38 |
Weekly technical analysis of Penn National (PENN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 19.10 | 20.01 | 20.01 | 19.02 | 0.614 times |
| 26 Fri Sep 2025 | 19.80 | 18.98 | 20.04 | 18.90 | 0.839 times |
| 19 Fri Sep 2025 | 19.09 | 19.85 | 19.85 | 18.67 | 1.18 times |
| 12 Fri Sep 2025 | 19.61 | 20.45 | 20.49 | 19.44 | 1.363 times |
| 05 Fri Sep 2025 | 20.47 | 19.85 | 20.60 | 19.33 | 4.834 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penn National (PENN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 19.10 | 19.23 | 19.54 | 19.09 | 0.047 times |
| 30 Tue Sep 2025 | 19.26 | 19.85 | 20.60 | 18.67 | 0.82 times |
| 29 Fri Aug 2025 | 20.23 | 17.72 | 20.36 | 16.47 | 1.029 times |
| 31 Thu Jul 2025 | 18.06 | 17.79 | 19.48 | 17.13 | 0.827 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penn National (PENN)
Price action analysis of Penn National ( (PENN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Penn National ( (PENN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Penn National ( (PENN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penn National ( (PENN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penn National stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Penn National in short term but the sell signal is initial and weak.
Penn National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Penn National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Penn National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.43 and Penn National (PENN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Penn National (PENN) stock. Volume based technical analysis of Penn National (PENN) stock is negative.
Penn National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penn National ( (PENN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Penn National ( (PENN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Penn National ( (PENN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penn National ( (PENN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penn National stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Penn National in short term but the sell signal is initial and weak.
Penn National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Penn National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Penn National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.43 and Penn National (PENN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Penn National (PENN) stock. Volume based technical analysis of Penn National (PENN) stock is negative.
Penn National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.