(PENN) Penn National complete technical analysis [charts+indicators] | Buy/Sell Penn National | (PENN) share price targets
Complete technical analysis of Penn National (PENN) by charts plus indicators, forecast predictions and share price targets for Penn National (PENN)
Penn National trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-10-03 View latest technical analysis
10 day averaged volume of Penn National is 3172863
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 19.00 | 19.17 | 19.43 | 18.98 | 0.762 times |
| 02 Thu Oct 2025 | 19.09 | 19.10 | 19.37 | 18.89 | 0.76 times |
| 01 Wed Oct 2025 | 19.10 | 19.23 | 19.54 | 19.09 | 0.987 times |
| 30 Tue Sep 2025 | 19.26 | 19.67 | 19.69 | 19.02 | 0.813 times |
| 29 Mon Sep 2025 | 19.71 | 20.01 | 20.01 | 19.40 | 1.161 times |
| 26 Fri Sep 2025 | 19.80 | 19.64 | 20.04 | 19.55 | 0.684 times |
| 25 Thu Sep 2025 | 19.54 | 19.52 | 19.62 | 19.33 | 0.825 times |
| 24 Wed Sep 2025 | 19.69 | 19.77 | 19.93 | 19.30 | 1.093 times |
| 23 Tue Sep 2025 | 19.74 | 19.23 | 19.82 | 19.22 | 1.341 times |
| 22 Mon Sep 2025 | 19.17 | 18.98 | 19.25 | 18.90 | 0.877 times |
Share price targets for Penn National (PENN)
| Target Type | Value |
| Downside Target | 14.52 |
| Downside Target | 16.47 |
| Downside Target | 17.13 |
| Downside Target | 18.67 |
| Upside Target | 19.33 |
| Upside Target | 19.85 |
| Upside Target | 20.01 |
| Upside Target | 20.04 |
| Upside Target | 20.36 |
| Upside Target | 20.49 |
| Upside Target | 20.60 |
Intraday share price targets for Penn National (PENN)
| Target Type | Value |
| Downside Intraday Target | 18.59 |
| Downside Intraday Target | 18.18 |
| Upside Intraday Target | 19.71 |
| Upside Intraday Target | 20.42 |
| Upside Intraday Target | 19.3 |
Weekly technical analysis of Penn National (PENN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 19.00 | 20.01 | 20.01 | 18.89 | 0.93 times |
| 26 Fri Sep 2025 | 19.80 | 18.98 | 20.04 | 18.90 | 0.839 times |
| 19 Fri Sep 2025 | 19.09 | 19.85 | 19.85 | 18.67 | 1.18 times |
| 12 Fri Sep 2025 | 19.61 | 20.45 | 20.49 | 19.44 | 1.363 times |
| 05 Fri Sep 2025 | 20.47 | 19.85 | 20.60 | 19.33 | 4.834 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penn National (PENN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 19.00 | 19.23 | 19.54 | 18.89 | 0.12 times |
| 30 Tue Sep 2025 | 19.26 | 19.85 | 20.60 | 18.67 | 0.82 times |
| 29 Fri Aug 2025 | 20.23 | 17.72 | 20.36 | 16.47 | 1.029 times |
| 31 Thu Jul 2025 | 18.06 | 17.79 | 19.48 | 17.13 | 0.827 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penn National (PENN)
Price action analysis of Penn National ( (PENN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penn National ( (PENN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penn National ( (PENN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Penn National ( (PENN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penn National stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Penn National in short term but the sell signal is initial and weak.
Penn National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Penn National in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Penn National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.44 and Penn National (PENN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Penn National (PENN) stock. Volume based technical analysis of Penn National (PENN) stock is negative.
Penn National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penn National ( (PENN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penn National ( (PENN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penn National ( (PENN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Penn National ( (PENN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penn National stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Penn National in short term but the sell signal is initial and weak.
Penn National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Penn National in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Penn National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.44 and Penn National (PENN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Penn National (PENN) stock. Volume based technical analysis of Penn National (PENN) stock is negative.
Penn National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.