(PEP) Pepsico Inc complete technical analysis [charts+indicators] | Buy/Sell Pepsico Inc | (PEP) share price targets
Complete technical analysis of Pepsico Inc (PEP) by charts plus indicators, forecast predictions and share price targets for Pepsico Inc (PEP)
Pepsico Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-11-18 View latest technical analysis
10 day averaged volume of Pepsico Inc is 5115473
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 148.77 | 148.30 | 149.83 | 147.45 | 2.115 times |
| 17 Mon Nov 2025 | 147.83 | 146.12 | 148.11 | 145.22 | 1.431 times |
| 14 Fri Nov 2025 | 145.85 | 145.89 | 146.84 | 143.93 | 1.128 times |
| 13 Thu Nov 2025 | 145.02 | 144.68 | 146.39 | 143.65 | 0.493 times |
| 12 Wed Nov 2025 | 144.39 | 144.56 | 145.49 | 144.06 | 1.132 times |
| 11 Tue Nov 2025 | 145.08 | 143.28 | 145.76 | 142.68 | 1.502 times |
| 10 Mon Nov 2025 | 142.62 | 142.49 | 143.02 | 141.26 | 1.293 times |
| 07 Fri Nov 2025 | 142.96 | 141.51 | 144.05 | 141.45 | 0.539 times |
| 06 Thu Nov 2025 | 141.58 | 142.41 | 143.21 | 141.30 | 1.261 times |
| 05 Wed Nov 2025 | 142.85 | 143.27 | 143.38 | 141.58 | 0.562 times |
Stock of Pepsico Inc (PEP) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 150.2 as stoploss in an intra day sell trade for a target of 146.73. However, stock will show a bullish move above 150.2.
Share price targets for Pepsico Inc (PEP)
| Target Type | Value |
| Downside Target | 132.47 |
| Downside Target | 138.29 |
| Downside Target | 146.84 |
| Downside Target | 147.00 |
| Downside Target | 147.03 |
| Upside Target | 149.83 |
| Upside Target | 153.21 |
| Upside Target | 154.61 |
| Upside Target | 155.19 |
| Upside Target | 157.80 |
Intraday share price targets for Pepsico Inc (PEP)
| Target Type | Value |
| Downside Intraday Target | 146.05 |
| Downside Intraday Target | 143.33 |
| Upside Intraday Target | 150.66 |
| Upside Intraday Target | 152.55 |
| Downside Intraday Target | 147.94 |
Weekly technical analysis of Pepsico Inc (PEP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 148.77 | 146.12 | 149.83 | 145.22 | 0.639 times |
| 14 Fri Nov 2025 | 145.85 | 142.49 | 146.84 | 141.26 | 1.837 times |
| 07 Fri Nov 2025 | 142.96 | 144.70 | 144.93 | 141.30 | 2.447 times |
| 31 Fri Oct 2025 | 146.09 | 146.20 | 147.00 | 145.30 | 0.209 times |
| 31 Fri Oct 2025 | 146.09 | 151.01 | 153.21 | 143.67 | 1.656 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pepsico Inc (PEP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 148.77 | 144.70 | 149.83 | 141.26 | 0.399 times |
| 31 Fri Oct 2025 | 146.09 | 140.81 | 155.19 | 138.59 | 0.919 times |
| 30 Tue Sep 2025 | 140.44 | 157.44 | 157.80 | 139.12 | 1.049 times |
| 29 Fri Aug 2025 | 148.65 | 139.10 | 154.61 | 138.29 | 0.769 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pepsico Inc (PEP)
Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pepsico Inc ( (PEP) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Pepsico Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pepsico Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pepsico Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pepsico Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pepsico Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.24 and Pepsico Inc (PEP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pepsico Inc (PEP) stock. Volume based technical analysis of Pepsico Inc (PEP) stock is negative.
Pepsico Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pepsico Inc ( (PEP) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Pepsico Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pepsico Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pepsico Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pepsico Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pepsico Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.24 and Pepsico Inc (PEP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pepsico Inc (PEP) stock. Volume based technical analysis of Pepsico Inc (PEP) stock is negative.
Pepsico Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.