(PG) Procter Gamble complete technical analysis [charts+indicators] | Buy/Sell Procter Gamble | (PG) share price targets
Complete technical analysis of Procter Gamble (PG) by charts plus indicators, forecast predictions and share price targets for Procter Gamble (PG)
Procter Gamble trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Procter Gamble is 7014979
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 147.44 | 148.10 | 148.89 | 147.35 | 1.175 times |
| 28 Fri Nov 2025 | 148.16 | 147.80 | 148.71 | 147.18 | 0.671 times |
| 26 Wed Nov 2025 | 148.26 | 148.70 | 148.97 | 147.61 | 0.573 times |
| 25 Tue Nov 2025 | 148.48 | 147.17 | 148.65 | 147.04 | 0.626 times |
| 24 Mon Nov 2025 | 146.94 | 150.63 | 150.89 | 146.54 | 0.742 times |
| 21 Fri Nov 2025 | 150.92 | 148.38 | 151.50 | 148.30 | 1.712 times |
| 20 Thu Nov 2025 | 148.19 | 146.64 | 148.66 | 146.13 | 1.286 times |
| 19 Wed Nov 2025 | 146.99 | 146.96 | 147.54 | 145.86 | 0.908 times |
| 18 Tue Nov 2025 | 146.97 | 145.83 | 147.39 | 145.51 | 0.768 times |
| 17 Mon Nov 2025 | 145.82 | 147.75 | 147.98 | 145.01 | 1.412 times |
My analysis of stock is bearish for shortterm, and stock might move down till 146.3 or till 144.6. Use a stoploss of 147.61 and if the stock hits stoploss, then it can shoot up till 148.96
Share price targets for Procter Gamble (PG)
| Target Type | Value |
| Downside Target | 144.09 |
| Upside Target | 149.50 |
| Upside Target | 150.21 |
| Upside Target | 150.89 |
| Upside Target | 150.97 |
| Upside Target | 151.50 |
| Upside Target | 157.78 |
| Upside Target | 161.03 |
| Upside Target | 161.67 |
Intraday share price targets for Procter Gamble (PG)
| Target Type | Value |
| Downside Intraday Target | 146.9 |
| Downside Intraday Target | 146.35 |
| Upside Intraday Target | 148.44 |
| Upside Intraday Target | 149.43 |
| Upside Intraday Target | 147.89 |
Weekly technical analysis of Procter Gamble (PG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 147.44 | 148.10 | 148.89 | 147.35 | 0.45 times |
| 28 Fri Nov 2025 | 148.16 | 150.63 | 150.89 | 146.54 | 0.429 times |
| 21 Fri Nov 2025 | 150.92 | 147.75 | 151.50 | 145.01 | 1.125 times |
| 14 Fri Nov 2025 | 147.67 | 146.38 | 149.38 | 144.09 | 1.345 times |
| 07 Fri Nov 2025 | 146.98 | 148.55 | 149.50 | 144.46 | 3.557 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Procter Gamble (PG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 147.44 | 148.10 | 148.89 | 147.35 | 0.065 times |
| 28 Fri Nov 2025 | 148.16 | 148.55 | 151.50 | 144.09 | 0.883 times |
| 31 Fri Oct 2025 | 150.37 | 153.70 | 157.78 | 146.97 | 0.936 times |
| 30 Tue Sep 2025 | 153.65 | 157.36 | 161.67 | 150.97 | 1.124 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Procter Gamble (PG)
Price action analysis of Procter Gamble ( (PG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Procter Gamble ( (PG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Procter Gamble ( (PG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Procter Gamble ( (PG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Procter Gamble stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Procter Gamble in short term but the buy signal is initial and weak.
Procter Gamble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Procter Gamble in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Procter Gamble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.96 and Procter Gamble (PG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Procter Gamble (PG) stock. Volume based technical analysis of Procter Gamble (PG) stock is negative.
Procter Gamble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Procter Gamble ( (PG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Procter Gamble ( (PG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Procter Gamble ( (PG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Procter Gamble ( (PG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Procter Gamble stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Procter Gamble in short term but the buy signal is initial and weak.
Procter Gamble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Procter Gamble in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Procter Gamble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.96 and Procter Gamble (PG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Procter Gamble (PG) stock. Volume based technical analysis of Procter Gamble (PG) stock is negative.
Procter Gamble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.