(PHI) Pldt Inc complete technical analysis [charts+indicators] | Buy/Sell Pldt Inc | (PHI) share price targets
Complete technical analysis of Pldt Inc (PHI) by charts plus indicators, forecast predictions and share price targets for Pldt Inc (PHI)
Pldt Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-12-10 View latest technical analysis
10 day averaged volume of Pldt Inc is 60600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 22.05 | 21.87 | 22.20 | 21.68 | 0.749 times |
| 09 Tue Dec 2025 | 21.80 | 21.92 | 21.98 | 21.73 | 0.693 times |
| 08 Mon Dec 2025 | 21.80 | 21.85 | 21.95 | 21.68 | 0.482 times |
| 05 Fri Dec 2025 | 21.82 | 21.80 | 22.00 | 21.72 | 0.637 times |
| 04 Thu Dec 2025 | 21.83 | 21.83 | 21.95 | 21.80 | 0.982 times |
| 03 Wed Dec 2025 | 21.90 | 22.09 | 22.12 | 21.78 | 0.848 times |
| 02 Tue Dec 2025 | 22.03 | 22.04 | 22.15 | 21.80 | 0.954 times |
| 01 Mon Dec 2025 | 22.00 | 22.10 | 22.20 | 21.97 | 1.663 times |
| 28 Fri Nov 2025 | 22.34 | 22.45 | 22.45 | 22.07 | 0.733 times |
| 26 Wed Nov 2025 | 22.39 | 22.35 | 22.47 | 22.17 | 1.421 times |
My analysis of stock is bullish for shortterm, and stock might move up till 22.4 or till 22.9. Use a stoploss of 21.87 and if this stock hits its stoploss, then it can fall down till 21.38
Share price targets for Pldt Inc (PHI)
| Target Type | Value |
| Downside Target | 18.61 |
| Downside Target | 19.50 |
| Downside Target | 20.22 |
| Downside Target | 21.00 |
| Downside Target | 21.68 |
| Upside Target | 22.20 |
| Upside Target | 22.59 |
| Upside Target | 23.46 |
Intraday share price targets for Pldt Inc (PHI)
| Target Type | Value |
| Downside Intraday Target | 21.75 |
| Downside Intraday Target | 21.46 |
| Upside Intraday Target | 22.27 |
| Upside Intraday Target | 22.5 |
| Downside Intraday Target | 21.98 |
Weekly technical analysis of Pldt Inc (PHI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 22.05 | 21.85 | 22.20 | 21.68 | 0.378 times |
| 05 Fri Dec 2025 | 21.82 | 22.10 | 22.20 | 21.72 | 0.942 times |
| 28 Fri Nov 2025 | 22.34 | 22.38 | 22.59 | 22.07 | 0.753 times |
| 21 Fri Nov 2025 | 22.45 | 21.00 | 22.59 | 21.00 | 0.733 times |
| 14 Fri Nov 2025 | 20.87 | 19.25 | 21.17 | 19.11 | 1.02 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pldt Inc (PHI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 22.05 | 22.10 | 22.20 | 21.68 | 0.22 times |
| 28 Fri Nov 2025 | 22.34 | 19.25 | 22.59 | 19.02 | 0.778 times |
| 31 Fri Oct 2025 | 19.38 | 18.80 | 19.50 | 18.66 | 0.804 times |
| 30 Tue Sep 2025 | 18.70 | 20.39 | 20.39 | 18.61 | 1.654 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pldt Inc (PHI)
Price action analysis of Pldt Inc ( (PHI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pldt Inc ( (PHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pldt Inc ( (PHI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pldt Inc ( (PHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pldt Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pldt Inc in short term but the sell signal is initial and weak.
Pldt Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pldt Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pldt Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.03 and Pldt Inc (PHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pldt Inc (PHI) stock. Volume based technical analysis of Pldt Inc (PHI) stock is negative.
Pldt Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pldt Inc ( (PHI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pldt Inc ( (PHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pldt Inc ( (PHI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pldt Inc ( (PHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pldt Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pldt Inc in short term but the sell signal is initial and weak.
Pldt Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pldt Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pldt Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.03 and Pldt Inc (PHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pldt Inc (PHI) stock. Volume based technical analysis of Pldt Inc (PHI) stock is negative.
Pldt Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.