(PHI) Pldt Inc complete technical analysis [charts+indicators] | Buy/Sell Pldt Inc | (PHI) share price targets
Complete technical analysis of Pldt Inc (PHI) by charts plus indicators, forecast predictions and share price targets for Pldt Inc (PHI)
Pldt Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of Pldt Inc is 49800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 22.49 | 22.71 | 22.89 | 22.43 | 1.141 times |
| 30 Fri Jan 2026 | 22.56 | 22.55 | 22.73 | 22.35 | 0.767 times |
| 29 Thu Jan 2026 | 22.56 | 22.69 | 22.83 | 22.34 | 0.775 times |
| 28 Wed Jan 2026 | 22.63 | 22.95 | 23.12 | 22.58 | 0.865 times |
| 27 Tue Jan 2026 | 22.96 | 23.01 | 23.20 | 22.80 | 0.815 times |
| 26 Mon Jan 2026 | 22.93 | 22.99 | 23.00 | 22.72 | 0.735 times |
| 23 Fri Jan 2026 | 22.99 | 22.98 | 23.11 | 22.78 | 0.797 times |
| 22 Thu Jan 2026 | 23.00 | 22.35 | 23.15 | 22.35 | 1.536 times |
| 21 Wed Jan 2026 | 22.16 | 22.40 | 22.60 | 22.06 | 1.743 times |
| 20 Tue Jan 2026 | 22.21 | 22.33 | 22.38 | 22.04 | 0.948 times |
My analysis of stock is bullish for shortterm, and stock might move up till 22.8 or till 23.4. Use a stoploss of 22.31 and if this stock hits its stoploss, then it can fall down till 21.81
Share price targets for Pldt Inc (PHI)
| Target Type | Value |
| Downside Target | 18.66 |
| Downside Target | 19.50 |
| Downside Target | 21.03 |
| Downside Target | 22.03 |
| Downside Target | 22.43 |
| Upside Target | 22.59 |
| Upside Target | 22.76 |
| Upside Target | 22.89 |
| Upside Target | 23.15 |
| Upside Target | 23.20 |
Intraday share price targets for Pldt Inc (PHI)
| Target Type | Value |
| Downside Intraday Target | 22.32 |
| Downside Intraday Target | 22.14 |
| Upside Intraday Target | 22.78 |
| Upside Intraday Target | 23.06 |
| Upside Intraday Target | 22.6 |
Weekly technical analysis of Pldt Inc (PHI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 22.49 | 22.71 | 22.89 | 22.43 | 0.288 times |
| 30 Fri Jan 2026 | 22.56 | 22.99 | 23.20 | 22.34 | 0.788 times |
| 23 Fri Jan 2026 | 22.99 | 22.33 | 23.15 | 22.04 | 0.959 times |
| 16 Fri Jan 2026 | 22.33 | 22.10 | 22.76 | 22.03 | 1.214 times |
| 09 Fri Jan 2026 | 21.95 | 21.85 | 22.09 | 21.13 | 1.593 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pldt Inc (PHI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 22.49 | 22.71 | 22.89 | 22.43 | 0.059 times |
| 30 Fri Jan 2026 | 22.56 | 21.78 | 23.20 | 21.13 | 0.831 times |
| 31 Wed Dec 2025 | 21.74 | 22.10 | 22.20 | 21.03 | 0.603 times |
| 28 Fri Nov 2025 | 22.34 | 19.25 | 22.59 | 19.02 | 0.778 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pldt Inc (PHI)
Price action analysis of Pldt Inc ( (PHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pldt Inc ( (PHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pldt Inc ( (PHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pldt Inc ( (PHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pldt Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pldt Inc in short term but the sell signal is initial and weak.
Pldt Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Pldt Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pldt Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.62 and Pldt Inc (PHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pldt Inc (PHI) stock. Volume based technical analysis of Pldt Inc (PHI) stock is negative.
Pldt Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pldt Inc ( (PHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pldt Inc ( (PHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pldt Inc ( (PHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pldt Inc ( (PHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pldt Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pldt Inc in short term but the sell signal is initial and weak.
Pldt Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Pldt Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pldt Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.62 and Pldt Inc (PHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pldt Inc (PHI) stock. Volume based technical analysis of Pldt Inc (PHI) stock is negative.
Pldt Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.