(PHIO) Phio Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Phio Pharmaceuticals | (PHIO) share price targets
Complete technical analysis of Phio Pharmaceuticals (PHIO) by charts plus indicators, forecast predictions and share price targets for Phio Pharmaceuticals (PHIO)
Phio Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2025-03-21 View latest technical analysis
10 day averaged volume of Phio Pharmaceuticals is 98130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 1.29 | 1.34 | 1.34 | 1.28 | 1.048 times |
| 20 Thu Mar 2025 | 1.33 | 1.35 | 1.37 | 1.31 | 0.52 times |
| 19 Wed Mar 2025 | 1.35 | 1.39 | 1.39 | 1.29 | 1.041 times |
| 18 Tue Mar 2025 | 1.39 | 1.37 | 1.40 | 1.32 | 0.566 times |
| 17 Mon Mar 2025 | 1.36 | 1.33 | 1.40 | 1.30 | 0.742 times |
| 14 Fri Mar 2025 | 1.29 | 1.35 | 1.36 | 1.28 | 1.469 times |
| 13 Thu Mar 2025 | 1.33 | 1.36 | 1.44 | 1.32 | 2.02 times |
| 12 Wed Mar 2025 | 1.35 | 1.31 | 1.37 | 1.24 | 1.337 times |
| 11 Tue Mar 2025 | 1.30 | 1.29 | 1.33 | 1.26 | 0.754 times |
| 10 Mon Mar 2025 | 1.29 | 1.29 | 1.33 | 1.27 | 0.582 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1.3, but if it comes above 1.3, then a intra day buy could be more profitable.
If you take a sell trade below 1.3, then use 1.3 as stoploss and 1.2 as target. However if you take a buy trade in stock , then use 1.3 as stoploss and 1.37 as target.
Share price targets for Phio Pharmaceuticals (PHIO)
| Target Type | Value |
| Downside Target | 1.22 |
| Downside Target | 1.28 |
| Upside Target | 1.36 |
| Upside Target | 1.40 |
| Upside Target | 1.44 |
| Upside Target | 1.53 |
| Upside Target | 1.61 |
| Upside Target | 1.69 |
| Upside Target | 1.84 |
| Upside Target | 2.17 |
| Upside Target | 3.11 |
| Upside Target | 3.70 |
| Upside Target | 9.79 |
Intraday share price targets for Phio Pharmaceuticals (PHIO)
| Target Type | Value |
| Downside Intraday Target | 1.25 |
| Downside Intraday Target | 1.2 |
| Upside Intraday Target | 1.37 |
| Upside Intraday Target | 1.44 |
| Upside Intraday Target | 1.32 |
Weekly technical analysis of Phio Pharmaceuticals (PHIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 1.29 | 1.33 | 1.40 | 1.28 | 0.636 times |
| 14 Fri Mar 2025 | 1.29 | 1.29 | 1.44 | 1.24 | 0.733 times |
| 07 Fri Mar 2025 | 1.30 | 1.40 | 1.44 | 1.22 | 1.074 times |
| 28 Fri Feb 2025 | 1.42 | 1.66 | 1.69 | 1.36 | 1.104 times |
| 21 Fri Feb 2025 | 1.67 | 1.77 | 1.84 | 1.64 | 0.561 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phio Pharmaceuticals (PHIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 1.29 | 1.40 | 1.44 | 1.22 | 0.378 times |
| 28 Fri Feb 2025 | 1.42 | 2.00 | 2.17 | 1.36 | 0.013 times |
| 31 Fri Jan 2025 | 2.06 | 1.81 | 9.79 | 1.61 | 19.61 times |
| 31 Tue Dec 2024 | 1.80 | 2.84 | 3.11 | 1.53 | 20.791 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phio Pharmaceuticals (PHIO)
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phio Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Phio Pharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phio Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Phio Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phio Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.33 and Phio Pharmaceuticals (PHIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phio Pharmaceuticals (PHIO) stock. Volume based technical analysis of Phio Pharmaceuticals (PHIO) stock is negative.
Phio Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phio Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Phio Pharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phio Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Phio Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phio Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.33 and Phio Pharmaceuticals (PHIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phio Pharmaceuticals (PHIO) stock. Volume based technical analysis of Phio Pharmaceuticals (PHIO) stock is negative.
Phio Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.