Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PHIO) Phio Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Phio Pharmaceuticals | (PHIO) share price targets

Complete technical analysis of Phio Pharmaceuticals (PHIO) by charts plus indicators, forecast predictions and share price targets for Phio Pharmaceuticals (PHIO)

Phio Pharmaceuticals trades in USA in Health Care sector.

Showing technical analysis as on 2025-07-28 View latest technical analysis

10 day averaged volume of Phio Pharmaceuticals is 5023591

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	2.53	2.61	2.69	2.46	0.205 times
25 Fri Jul 2025	2.74	3.02	3.48	2.51	9.856 times
24 Thu Jul 2025	2.51	2.55	2.58	2.48	0.015 times
23 Wed Jul 2025	2.54	2.54	2.57	2.40	0.019 times
22 Tue Jul 2025	2.52	2.40	2.54	2.35	0.016 times
21 Mon Jul 2025	2.39	2.50	2.52	2.35	0.025 times
18 Fri Jul 2025	2.45	2.42	2.49	2.40	0.023 times
17 Thu Jul 2025	2.43	2.36	2.43	2.36	0.013 times
16 Wed Jul 2025	2.38	2.39	2.43	2.34	0.01 times
15 Tue Jul 2025	2.38	2.41	2.41	2.33	0.012 times

My analysis of stock is bullish for shortterm, and stock might move up till 2.6 or till 2.7. Use a stoploss of 2.46 and if this stock hits its stoploss, then it can fall down till 2.37

Share price targets for Phio Pharmaceuticals (PHIO)

Target Type	Value
Downside Target	0.97
Downside Target	1.22
Downside Target	1.44
Downside Target	1.68
Downside Target	1.96
Downside Target	2.16
Downside Target	2.30
Downside Target	2.46
Upside Target	2.62
Upside Target	2.69
Upside Target	3.13
Upside Target	3.25
Upside Target	3.48

Intraday share price targets for Phio Pharmaceuticals (PHIO)

Target Type	Value
Downside Intraday Target	2.43
Downside Intraday Target	2.33
Upside Intraday Target	2.66
Upside Intraday Target	2.79
Upside Intraday Target	2.56

Weekly technical analysis of Phio Pharmaceuticals (PHIO)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	2.53	2.61	2.69	2.46	0.021 times
25 Fri Jul 2025	2.74	2.50	3.48	2.35	142.65 times
18 Fri Jul 2025	2.45	2.34	2.49	2.31	0.475 times
11 Fri Jul 2025	2.31	2.44	2.62	2.31	1.182 times
03 Thu Jul 2025	2.40	2.16	2.53	2.16	0.39 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Phio Pharmaceuticals (PHIO)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	2.53	2.37	3.48	2.30	3.758 times
30 Mon Jun 2025	2.35	1.96	3.25	1.96	0.791 times
30 Fri May 2025	2.00	2.01	2.16	1.68	0.101 times
30 Wed Apr 2025	1.92	1.31	3.13	0.97	87.818 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Phio Pharmaceuticals (PHIO)

Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Phio Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Phio Pharmaceuticals in short term and the buy signal is strong.

Phio Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Phio Pharmaceuticals in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Phio Pharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.73 and Phio Pharmaceuticals (PHIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Phio Pharmaceuticals (PHIO) stock. Volume based technical analysis of Phio Pharmaceuticals (PHIO) stock is negative.

Phio Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.