(PHK) Pimco High complete technical analysis [charts+indicators] | Buy/Sell Pimco High | (PHK) share price targets
Complete technical analysis of Pimco High (PHK) by charts plus indicators, forecast predictions and share price targets for Pimco High (PHK)
Pimco High trades in USA in N A sector.
Showing technical analysis as on 2024-08-12 View latest technical analysis
10 day averaged volume of Pimco High is 543729
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 4.80 | 4.80 | 4.81 | 4.76 | 0.947 times |
| 09 Fri Aug 2024 | 4.83 | 4.80 | 4.85 | 4.80 | 1.33 times |
| 08 Thu Aug 2024 | 4.83 | 4.81 | 4.83 | 4.79 | 0.635 times |
| 07 Wed Aug 2024 | 4.80 | 4.77 | 4.82 | 4.76 | 1.282 times |
| 06 Tue Aug 2024 | 4.76 | 4.76 | 4.79 | 4.74 | 1.075 times |
| 05 Mon Aug 2024 | 4.77 | 4.75 | 4.77 | 4.71 | 1.572 times |
| 02 Fri Aug 2024 | 4.82 | 4.82 | 4.82 | 4.80 | 0.838 times |
| 01 Thu Aug 2024 | 4.83 | 4.82 | 4.83 | 4.81 | 0.863 times |
| 31 Wed Jul 2024 | 4.81 | 4.82 | 4.82 | 4.80 | 0.63 times |
| 30 Tue Jul 2024 | 4.81 | 4.80 | 4.82 | 4.79 | 0.907 times |
Share price targets for Pimco High (PHK)
| Target Type | Value |
| Downside Target | 4.59 |
| Downside Target | 4.71 |
| Upside Target | 4.81 |
| Upside Target | 4.83 |
| Upside Target | 4.84 |
| Upside Target | 4.85 |
| Upside Target | 4.87 |
| Upside Target | 4.89 |
| Upside Target | 5.01 |
Intraday share price targets for Pimco High (PHK)
| Target Type | Value |
| Downside Intraday Target | 4.77 |
| Downside Intraday Target | 4.74 |
| Upside Intraday Target | 4.82 |
| Upside Intraday Target | 4.84 |
| Downside Intraday Target | 4.79 |
Weekly technical analysis of Pimco High (PHK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 4.80 | 4.80 | 4.81 | 4.76 | 0.161 times |
| 09 Fri Aug 2024 | 4.83 | 4.75 | 4.85 | 4.71 | 1.436 times |
| 02 Fri Aug 2024 | 4.82 | 4.80 | 4.83 | 4.79 | 1.07 times |
| 26 Fri Jul 2024 | 4.79 | 4.78 | 4.80 | 4.77 | 0.43 times |
| 19 Fri Jul 2024 | 4.77 | 4.81 | 4.84 | 4.76 | 1.542 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pimco High (PHK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 4.80 | 4.82 | 4.85 | 4.71 | 0.341 times |
| 31 Wed Jul 2024 | 4.81 | 4.83 | 4.87 | 4.76 | 1.721 times |
| 28 Fri Jun 2024 | 4.82 | 4.82 | 4.87 | 4.75 | 0.705 times |
| 31 Fri May 2024 | 4.82 | 4.83 | 4.89 | 4.72 | 1.046 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pimco High (PHK)
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pimco High ( (PHK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pimco High ( (PHK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pimco High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pimco High in short term but the buy signal is initial and weak.
Pimco High Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pimco High in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pimco High is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.8 and Pimco High (PHK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pimco High (PHK) stock. Volume based technical analysis of Pimco High (PHK) stock is negative.
Pimco High Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pimco High ( (PHK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pimco High ( (PHK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pimco High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pimco High in short term but the buy signal is initial and weak.
Pimco High Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pimco High in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pimco High is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.8 and Pimco High (PHK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pimco High (PHK) stock. Volume based technical analysis of Pimco High (PHK) stock is negative.
Pimco High Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.