(PLAY) Dave S complete technical analysis [charts+indicators] | Buy/Sell Dave S | (PLAY) share price targets
Complete technical analysis of Dave S (PLAY) by charts plus indicators, forecast predictions and share price targets for Dave S (PLAY)
Dave S trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-03 View latest technical analysis
10 day averaged volume of Dave S is 880090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 21.70 | 21.60 | 21.94 | 21.28 | 0.992 times |
| 02 Mon Jun 2025 | 21.68 | 21.78 | 22.14 | 20.75 | 1.46 times |
| 30 Fri May 2025 | 21.96 | 21.97 | 22.71 | 21.82 | 0.678 times |
| 29 Thu May 2025 | 22.11 | 22.62 | 22.99 | 21.76 | 1.203 times |
| 28 Wed May 2025 | 22.42 | 22.46 | 22.63 | 21.74 | 1.066 times |
| 27 Tue May 2025 | 22.67 | 21.19 | 22.96 | 20.96 | 1.436 times |
| 23 Fri May 2025 | 20.53 | 20.23 | 20.81 | 19.93 | 0.898 times |
| 22 Thu May 2025 | 20.91 | 20.14 | 21.03 | 19.89 | 0.727 times |
| 21 Wed May 2025 | 20.14 | 21.13 | 21.32 | 20.08 | 0.715 times |
| 20 Tue May 2025 | 21.54 | 21.38 | 21.67 | 20.95 | 0.847 times |
My analysis of stock is bullish for shortterm, and stock might move up till 22.3 or till 23.3. Use a stoploss of 21.42 and if this stock hits its stoploss, then it can fall down till 20.58
Share price targets for Dave S (PLAY)
| Target Type | Value |
| Downside Target | 15.08 |
| Downside Target | 17.02 |
| Downside Target | 18.71 |
| Downside Target | 19.89 |
| Downside Target | 20.33 |
| Downside Target | 21.67 |
| Upside Target | 22.14 |
| Upside Target | 22.60 |
| Upside Target | 22.99 |
| Upside Target | 28.70 |
Intraday share price targets for Dave S (PLAY)
| Target Type | Value |
| Downside Intraday Target | 20.92 |
| Downside Intraday Target | 20.14 |
| Upside Intraday Target | 22.31 |
| Upside Intraday Target | 22.92 |
| Downside Intraday Target | 21.53 |
Weekly technical analysis of Dave S (PLAY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 21.70 | 21.78 | 22.14 | 20.75 | 0.56 times |
| 30 Fri May 2025 | 21.96 | 21.19 | 22.99 | 20.96 | 1.054 times |
| 23 Fri May 2025 | 20.53 | 21.21 | 21.67 | 19.89 | 0.756 times |
| 16 Fri May 2025 | 21.61 | 21.38 | 22.60 | 21.05 | 1.081 times |
| 09 Fri May 2025 | 19.86 | 19.26 | 21.50 | 18.92 | 0.855 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dave S (PLAY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 21.70 | 21.78 | 22.14 | 20.75 | 0.112 times |
| 30 Fri May 2025 | 21.96 | 19.43 | 22.99 | 18.71 | 0.614 times |
| 30 Wed Apr 2025 | 19.19 | 17.62 | 20.33 | 15.08 | 1.309 times |
| 31 Mon Mar 2025 | 17.57 | 20.96 | 21.39 | 17.02 | 0.993 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dave S (PLAY)
Price action analysis of Dave S ( (PLAY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dave S ( (PLAY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dave S ( (PLAY) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dave S ( (PLAY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dave S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dave S in short term and the buy signal is strong.
Dave S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dave S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dave S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.69 and Dave S (PLAY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dave S (PLAY) stock. Volume based technical analysis of Dave S (PLAY) stock is negative.
Dave S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dave S ( (PLAY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dave S ( (PLAY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dave S ( (PLAY) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dave S ( (PLAY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dave S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dave S in short term and the buy signal is strong.
Dave S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dave S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dave S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.69 and Dave S (PLAY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dave S (PLAY) stock. Volume based technical analysis of Dave S (PLAY) stock is negative.
Dave S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.