(PLD) Prologis Inc complete technical analysis [charts+indicators] | Buy/Sell Prologis Inc | (PLD) share price targets
Complete technical analysis of Prologis Inc (PLD) by charts plus indicators, forecast predictions and share price targets for Prologis Inc (PLD)
Prologis Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Prologis Inc is 3719800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 107.92 | 106.89 | 108.00 | 106.48 | 1.231 times |
| 27 Tue May 2025 | 106.62 | 105.39 | 106.88 | 104.45 | 1.093 times |
| 23 Fri May 2025 | 104.04 | 104.33 | 104.86 | 103.02 | 0.827 times |
| 22 Thu May 2025 | 105.09 | 104.77 | 105.88 | 103.80 | 0.939 times |
| 21 Wed May 2025 | 104.67 | 107.84 | 108.20 | 104.36 | 0.769 times |
| 20 Tue May 2025 | 108.73 | 109.93 | 110.71 | 108.47 | 0.723 times |
| 19 Mon May 2025 | 110.65 | 108.81 | 110.82 | 108.35 | 0.774 times |
| 16 Fri May 2025 | 110.55 | 109.34 | 110.60 | 108.83 | 0.735 times |
| 15 Thu May 2025 | 109.23 | 107.48 | 109.51 | 106.62 | 0.85 times |
| 14 Wed May 2025 | 107.60 | 108.85 | 109.17 | 106.68 | 2.07 times |
My analysis of stock is bullish for shortterm, and stock might move up till 109.2 or till 112.2. Use a stoploss of 106.65 and if this stock hits its stoploss, then it can fall down till 104.15
Share price targets for Prologis Inc (PLD)
| Target Type | Value |
| Downside Target | 85.35 |
| Downside Target | 100.22 |
| Upside Target | 108.00 |
| Upside Target | 110.82 |
| Upside Target | 112.74 |
| Upside Target | 112.95 |
| Upside Target | 114.46 |
| Upside Target | 122.25 |
| Upside Target | 124.25 |
| Upside Target | 124.99 |
Intraday share price targets for Prologis Inc (PLD)
| Target Type | Value |
| Downside Intraday Target | 105.58 |
| Downside Intraday Target | 103.24 |
| Upside Intraday Target | 109.13 |
| Upside Intraday Target | 110.34 |
| Downside Intraday Target | 106.79 |
Weekly technical analysis of Prologis Inc (PLD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 107.92 | 105.39 | 108.00 | 104.45 | 0.577 times |
| 23 Fri May 2025 | 104.04 | 108.81 | 110.82 | 103.02 | 0.533 times |
| 16 Fri May 2025 | 110.55 | 110.95 | 112.95 | 106.62 | 1.214 times |
| 09 Fri May 2025 | 106.91 | 104.60 | 107.28 | 103.45 | 1.077 times |
| 02 Fri May 2025 | 105.41 | 102.31 | 105.92 | 100.22 | 2.898 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Prologis Inc (PLD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 107.92 | 103.28 | 112.95 | 101.96 | 0.608 times |
| 30 Wed Apr 2025 | 102.20 | 112.54 | 112.74 | 85.35 | 1.69 times |
| 31 Mon Mar 2025 | 111.79 | 124.16 | 124.99 | 107.93 | 1.367 times |
| 28 Fri Feb 2025 | 123.92 | 116.03 | 124.25 | 114.46 | 0.592 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prologis Inc (PLD)
Price action analysis of Prologis Inc ( (PLD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prologis Inc ( (PLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prologis Inc ( (PLD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Prologis Inc ( (PLD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prologis Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Prologis Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prologis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Prologis Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prologis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.45 and Prologis Inc (PLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Prologis Inc (PLD) stock. Volume based technical analysis of Prologis Inc (PLD) stock is negative.
Prologis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prologis Inc ( (PLD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prologis Inc ( (PLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prologis Inc ( (PLD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Prologis Inc ( (PLD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prologis Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Prologis Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prologis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Prologis Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prologis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.45 and Prologis Inc (PLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Prologis Inc (PLD) stock. Volume based technical analysis of Prologis Inc (PLD) stock is negative.
Prologis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.