(PLNT) Planet Fitness complete technical analysis [charts+indicators] | Buy/Sell Planet Fitness | (PLNT) share price targets
Complete technical analysis of Planet Fitness (PLNT) by charts plus indicators, forecast predictions and share price targets for Planet Fitness (PLNT)
Planet Fitness trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-17 View latest technical analysis
10 day averaged volume of Planet Fitness is 1171775
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 81.62 | 82.70 | 82.83 | 80.71 | 0.831 times |
| 16 Mon Sep 2024 | 82.78 | 82.71 | 82.99 | 81.17 | 1.323 times |
| 13 Fri Sep 2024 | 82.39 | 82.59 | 83.98 | 82.05 | 0.88 times |
| 12 Thu Sep 2024 | 82.31 | 81.58 | 82.87 | 81.58 | 0.647 times |
| 11 Wed Sep 2024 | 81.29 | 80.50 | 81.51 | 79.73 | 0.81 times |
| 10 Tue Sep 2024 | 80.97 | 80.82 | 81.14 | 80.07 | 0.907 times |
| 09 Mon Sep 2024 | 80.85 | 81.64 | 81.84 | 80.23 | 1.043 times |
| 06 Fri Sep 2024 | 81.56 | 83.36 | 83.36 | 81.01 | 0.982 times |
| 05 Thu Sep 2024 | 81.73 | 80.62 | 81.73 | 79.91 | 1.25 times |
| 04 Wed Sep 2024 | 78.98 | 79.49 | 79.90 | 78.37 | 1.155 times |
My analysis of stock is bullish for shortterm, and stock might move up till 82.1 or till 83.2. Use a stoploss of 81.22 and if this stock hits its stoploss, then it can fall down till 80.32
Share price targets for Planet Fitness (PLNT)
| Target Type | Value |
| Downside Target | 58.51 |
| Downside Target | 62.42 |
| Downside Target | 68.50 |
| Downside Target | 71.30 |
| Downside Target | 75.38 |
| Downside Target | 78.37 |
| Upside Target | 81.72 |
| Upside Target | 82.82 |
| Upside Target | 82.99 |
| Upside Target | 83.36 |
| Upside Target | 83.98 |
Intraday share price targets for Planet Fitness (PLNT)
| Target Type | Value |
| Downside Intraday Target | 80.56 |
| Downside Intraday Target | 79.49 |
| Upside Intraday Target | 82.84 |
| Upside Intraday Target | 84.05 |
| Upside Intraday Target | 81.77 |
Weekly technical analysis of Planet Fitness (PLNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 81.62 | 82.71 | 82.99 | 80.71 | 0.502 times |
| 13 Fri Sep 2024 | 82.39 | 81.64 | 83.98 | 79.73 | 0.976 times |
| 06 Fri Sep 2024 | 81.56 | 80.65 | 83.36 | 78.37 | 6.082 times |
| 30 Fri Aug 2024 | 81.21 | 81.57 | 81.72 | 80.00 | 0.18 times |
| 30 Fri Aug 2024 | 81.21 | 82.64 | 82.82 | 80.00 | 0.699 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Planet Fitness (PLNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 81.62 | 80.65 | 83.98 | 78.37 | 0.332 times |
| 30 Fri Aug 2024 | 81.21 | 74.30 | 82.82 | 68.75 | 1.348 times |
| 31 Wed Jul 2024 | 73.70 | 73.68 | 79.09 | 71.30 | 0.855 times |
| 28 Fri Jun 2024 | 73.59 | 63.95 | 75.38 | 62.42 | 0.798 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Planet Fitness (PLNT)
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Planet Fitness ( (PLNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Planet Fitness stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Planet Fitness in short term but the sell signal is initial and weak.
Planet Fitness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Planet Fitness in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Planet Fitness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.42 and Planet Fitness (PLNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Planet Fitness (PLNT) stock. Volume based technical analysis of Planet Fitness (PLNT) stock is negative.
Planet Fitness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Planet Fitness ( (PLNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Planet Fitness stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Planet Fitness in short term but the sell signal is initial and weak.
Planet Fitness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Planet Fitness in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Planet Fitness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.42 and Planet Fitness (PLNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Planet Fitness (PLNT) stock. Volume based technical analysis of Planet Fitness (PLNT) stock is negative.
Planet Fitness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.