(PLNT) Planet Fitness complete technical analysis [charts+indicators] | Buy/Sell Planet Fitness | (PLNT) share price targets
Complete technical analysis of Planet Fitness (PLNT) by charts plus indicators, forecast predictions and share price targets for Planet Fitness (PLNT)
Planet Fitness trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-04 View latest technical analysis
10 day averaged volume of Planet Fitness is 1054980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 83.37 | 83.50 | 83.86 | 82.52 | 0.954 times |
| 03 Thu Oct 2024 | 82.78 | 82.12 | 83.00 | 81.89 | 0.82 times |
| 02 Wed Oct 2024 | 82.54 | 81.04 | 82.60 | 80.76 | 0.859 times |
| 01 Tue Oct 2024 | 81.85 | 81.25 | 82.39 | 80.73 | 1.061 times |
| 30 Mon Sep 2024 | 81.22 | 80.34 | 81.48 | 79.69 | 1.404 times |
| 27 Fri Sep 2024 | 80.48 | 81.97 | 82.30 | 80.13 | 0.97 times |
| 26 Thu Sep 2024 | 82.73 | 82.92 | 83.04 | 82.31 | 0.745 times |
| 25 Wed Sep 2024 | 82.25 | 83.48 | 83.56 | 82.10 | 0.649 times |
| 24 Tue Sep 2024 | 83.52 | 82.52 | 83.79 | 82.07 | 0.81 times |
| 23 Mon Sep 2024 | 82.03 | 84.58 | 84.66 | 82.00 | 1.046 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 83.4 as stoploss in an intra day sell trade for a target of 82.33. However, stock will show a bullish move above 83.4.
Share price targets for Planet Fitness (PLNT)
| Target Type | Value |
| Downside Target | 62.42 |
| Downside Target | 68.75 |
| Downside Target | 71.30 |
| Downside Target | 75.38 |
| Downside Target | 78.37 |
| Downside Target | 82.82 |
| Downside Target | 83.36 |
| Upside Target | 83.86 |
| Upside Target | 83.98 |
| Upside Target | 84.66 |
| Upside Target | 85.08 |
Intraday share price targets for Planet Fitness (PLNT)
| Target Type | Value |
| Downside Intraday Target | 80.75 |
| Downside Intraday Target | 78.14 |
| Upside Intraday Target | 84.92 |
| Upside Intraday Target | 86.48 |
| Downside Intraday Target | 82.31 |
Weekly technical analysis of Planet Fitness (PLNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 83.37 | 80.34 | 83.86 | 79.69 | 1.208 times |
| 27 Fri Sep 2024 | 80.48 | 84.58 | 84.66 | 80.13 | 0.728 times |
| 20 Fri Sep 2024 | 84.34 | 82.71 | 85.08 | 80.71 | 1.218 times |
| 13 Fri Sep 2024 | 82.39 | 81.64 | 83.98 | 79.73 | 0.976 times |
| 06 Fri Sep 2024 | 81.56 | 80.65 | 83.36 | 78.37 | 6.082 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Planet Fitness (PLNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 83.37 | 81.25 | 83.86 | 80.73 | 0.175 times |
| 30 Mon Sep 2024 | 81.22 | 80.65 | 85.08 | 78.37 | 0.581 times |
| 30 Fri Aug 2024 | 81.21 | 74.30 | 82.82 | 68.75 | 1.348 times |
| 31 Wed Jul 2024 | 73.70 | 73.68 | 79.09 | 71.30 | 0.855 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Planet Fitness (PLNT)
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Planet Fitness ( (PLNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Planet Fitness stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Planet Fitness in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Planet Fitness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Planet Fitness in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Planet Fitness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.18 and Planet Fitness (PLNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Planet Fitness (PLNT) stock. Volume based technical analysis of Planet Fitness (PLNT) stock is negative.
Planet Fitness Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Planet Fitness ( (PLNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Planet Fitness stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Planet Fitness in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Planet Fitness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Planet Fitness in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Planet Fitness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.18 and Planet Fitness (PLNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Planet Fitness (PLNT) stock. Volume based technical analysis of Planet Fitness (PLNT) stock is negative.
Planet Fitness Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.