Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PLNT) Planet Fitness complete technical analysis [charts+indicators] | Buy/Sell Planet Fitness | (PLNT) share price targets

Complete technical analysis of Planet Fitness (PLNT) by charts plus indicators, forecast predictions and share price targets for Planet Fitness (PLNT)

Planet Fitness trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-03-26 View latest technical analysis

10 day averaged volume of Planet Fitness is 1443600

Date	Daily Closing Price	Open	High	Low	Volume
26 Wed Mar 2025	100.60	99.82	100.75	98.83	0.654 times
24 Mon Mar 2025	102.16	101.33	102.76	100.39	0.792 times
21 Fri Mar 2025	100.02	99.01	100.43	97.97	1.668 times
20 Thu Mar 2025	100.33	100.17	101.25	99.66	0.746 times
19 Wed Mar 2025	100.68	99.38	101.08	98.06	0.996 times
18 Tue Mar 2025	98.72	97.67	99.29	96.63	0.822 times
17 Mon Mar 2025	98.33	95.49	98.72	95.49	1.002 times
14 Fri Mar 2025	95.51	94.49	97.16	93.69	1.209 times
13 Thu Mar 2025	93.25	94.18	95.89	93.22	0.986 times
12 Wed Mar 2025	93.50	94.28	95.63	91.74	0.827 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 99.5, but if it comes below 99.5, then a intra day sell could be more profitable.
If you take a sell trade below 99.5, then use 99.5 as stoploss and 96.05 as target. However if you take a buy trade in stock , then use 99.5 as stoploss and 103.6 as target.

Share price targets for Planet Fitness (PLNT)

Target Type	Value
Downside Target	77.79
Downside Target	88.76
Downside Target	95.49
Downside Target	99.75
Upside Target	101.25
Upside Target	102.20
Upside Target	102.76
Upside Target	102.90
Upside Target	109.22
Upside Target	110.00

Intraday share price targets for Planet Fitness (PLNT)

Target Type	Value
Downside Intraday Target	98.7
Downside Intraday Target	96.8
Upside Intraday Target	102.63
Upside Intraday Target	104.66
Upside Intraday Target	100.73

Weekly technical analysis of Planet Fitness (PLNT)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Wed Mar 2025	100.60	101.33	102.76	98.83	0.276 times
21 Fri Mar 2025	100.02	95.49	101.25	95.49	0.958 times
14 Fri Mar 2025	95.51	95.89	97.16	91.39	0.809 times
07 Fri Mar 2025	97.31	93.07	97.65	90.19	0.618 times
28 Fri Feb 2025	92.55	97.20	99.75	88.76	2.172 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Planet Fitness (PLNT)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Wed Mar 2025	100.60	93.07	102.76	90.19	0.784 times
28 Fri Feb 2025	92.55	106.12	109.22	88.76	1.082 times
31 Fri Jan 2025	108.16	99.76	110.00	97.56	2.18 times
31 Tue Dec 2024	98.87	99.45	102.90	96.93	0.555 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Planet Fitness (PLNT)

Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Planet Fitness ( (PLNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Planet Fitness ( (PLNT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Planet Fitness stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Planet Fitness in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Planet Fitness Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Planet Fitness in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Planet Fitness is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.23 and Planet Fitness (PLNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Planet Fitness (PLNT) stock. Volume based technical analysis of Planet Fitness (PLNT) stock is negative.

Planet Fitness Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.