(PLNT) Planet Fitness complete technical analysis [charts+indicators] | Buy/Sell Planet Fitness | (PLNT) share price targets
Complete technical analysis of Planet Fitness (PLNT) by charts plus indicators, forecast predictions and share price targets for Planet Fitness (PLNT)
Planet Fitness trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-31 View latest technical analysis
10 day averaged volume of Planet Fitness is 1377060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 96.61 | 96.20 | 97.56 | 95.42 | 0.793 times |
| 28 Fri Mar 2025 | 96.22 | 98.10 | 98.71 | 95.82 | 0.695 times |
| 26 Wed Mar 2025 | 100.60 | 99.82 | 100.75 | 98.83 | 0.686 times |
| 24 Mon Mar 2025 | 102.16 | 101.33 | 102.76 | 100.39 | 0.83 times |
| 21 Fri Mar 2025 | 100.02 | 99.01 | 100.43 | 97.97 | 1.749 times |
| 20 Thu Mar 2025 | 100.33 | 100.17 | 101.25 | 99.66 | 0.782 times |
| 19 Wed Mar 2025 | 100.68 | 99.38 | 101.08 | 98.06 | 1.045 times |
| 18 Tue Mar 2025 | 98.72 | 97.67 | 99.29 | 96.63 | 0.862 times |
| 17 Mon Mar 2025 | 98.33 | 95.49 | 98.72 | 95.49 | 1.051 times |
| 14 Fri Mar 2025 | 95.51 | 94.49 | 97.16 | 93.69 | 1.268 times |
My analysis of stock is bullish for shortterm, and stock might move up till 99.6 or till 103.1. Use a stoploss of 96.59 and if this stock hits its stoploss, then it can fall down till 93.63
Share price targets for Planet Fitness (PLNT)
| Target Type | Value |
| Downside Target | 77.79 |
| Downside Target | 88.76 |
| Downside Target | 95.42 |
| Upside Target | 97.65 |
| Upside Target | 101.25 |
| Upside Target | 102.20 |
| Upside Target | 102.76 |
| Upside Target | 102.90 |
| Upside Target | 109.22 |
| Upside Target | 110.00 |
Intraday share price targets for Planet Fitness (PLNT)
| Target Type | Value |
| Downside Intraday Target | 95.5 |
| Downside Intraday Target | 94.39 |
| Upside Intraday Target | 97.64 |
| Upside Intraday Target | 98.67 |
| Downside Intraday Target | 96.53 |
Weekly technical analysis of Planet Fitness (PLNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 96.61 | 96.20 | 97.56 | 95.42 | 0.359 times |
| 28 Fri Mar 2025 | 96.22 | 101.33 | 102.76 | 95.82 | 0.403 times |
| 21 Fri Mar 2025 | 100.02 | 95.49 | 101.25 | 95.49 | 0.958 times |
| 14 Fri Mar 2025 | 95.51 | 95.89 | 97.16 | 91.39 | 0.809 times |
| 07 Fri Mar 2025 | 97.31 | 93.07 | 97.65 | 90.19 | 0.618 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Planet Fitness (PLNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 96.61 | 93.07 | 102.76 | 90.19 | 0.843 times |
| 28 Fri Feb 2025 | 92.55 | 106.12 | 109.22 | 88.76 | 1.082 times |
| 31 Fri Jan 2025 | 108.16 | 99.76 | 110.00 | 97.56 | 2.18 times |
| 31 Tue Dec 2024 | 98.87 | 99.45 | 102.90 | 96.93 | 0.555 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Planet Fitness (PLNT)
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Planet Fitness ( (PLNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Planet Fitness stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Planet Fitness in short term but the buy signal is initial and weak.
Planet Fitness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Planet Fitness in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Planet Fitness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.91 and Planet Fitness (PLNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Planet Fitness (PLNT) stock. Volume based technical analysis of Planet Fitness (PLNT) stock is negative.
Planet Fitness Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Planet Fitness ( (PLNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Planet Fitness stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Planet Fitness in short term but the buy signal is initial and weak.
Planet Fitness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Planet Fitness in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Planet Fitness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.91 and Planet Fitness (PLNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Planet Fitness (PLNT) stock. Volume based technical analysis of Planet Fitness (PLNT) stock is negative.
Planet Fitness Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.