(PLSE) Pulse Biosciences complete technical analysis [charts+indicators] | Buy/Sell Pulse Biosciences | (PLSE) share price targets
Complete technical analysis of Pulse Biosciences (PLSE) by charts plus indicators, forecast predictions and share price targets for Pulse Biosciences (PLSE)
Pulse Biosciences trades in USA in Health Care sector.
Showing technical analysis as on 2024-09-20 View latest technical analysis
10 day averaged volume of Pulse Biosciences is 152626
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 17.87 | 18.78 | 18.91 | 17.59 | 3.359 times |
| 19 Thu Sep 2024 | 18.73 | 19.79 | 20.32 | 18.45 | 0.953 times |
| 18 Wed Sep 2024 | 18.98 | 20.32 | 20.93 | 18.80 | 1.339 times |
| 17 Tue Sep 2024 | 20.33 | 20.50 | 21.05 | 20.13 | 1.212 times |
| 16 Mon Sep 2024 | 20.39 | 19.00 | 20.44 | 18.66 | 1.261 times |
| 13 Fri Sep 2024 | 18.51 | 19.28 | 19.28 | 18.36 | 0.918 times |
| 12 Thu Sep 2024 | 18.91 | 17.22 | 18.97 | 17.22 | 0.694 times |
| 11 Wed Sep 2024 | 17.14 | 17.17 | 17.85 | 16.93 | 0.759 times |
| 10 Tue Sep 2024 | 17.23 | 17.50 | 17.60 | 16.55 | 0.94 times |
| 09 Mon Sep 2024 | 17.54 | 17.34 | 19.22 | 17.27 | 1.465 times |
Stock of Pulse Biosciences (PLSE) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 17.3 or till 16. Use a stoploss of 18.4 and if the stock hits stoploss, then it can shoot up till 19.49
Share price targets for Pulse Biosciences (PLSE)
| Target Type | Value |
| Downside Target | 6.66 |
| Downside Target | 9.70 |
| Downside Target | 10.52 |
| Downside Target | 13.50 |
| Downside Target | 14.96 |
| Downside Target | 16.55 |
| Downside Target | 17.59 |
| Upside Target | 18.28 |
| Upside Target | 18.77 |
| Upside Target | 19.28 |
| Upside Target | 19.70 |
| Upside Target | 20.44 |
| Upside Target | 21.05 |
| Upside Target | 21.80 |
| Upside Target | 22.69 |
Intraday share price targets for Pulse Biosciences (PLSE)
| Target Type | Value |
| Downside Intraday Target | 16.62 |
| Downside Intraday Target | 15.38 |
| Upside Intraday Target | 20.08 |
| Upside Intraday Target | 22.3 |
| Upside Intraday Target | 18.84 |
Weekly technical analysis of Pulse Biosciences (PLSE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 17.87 | 19.00 | 21.05 | 17.59 | 1.701 times |
| 13 Fri Sep 2024 | 18.51 | 17.34 | 19.28 | 16.55 | 1.568 times |
| 06 Fri Sep 2024 | 17.19 | 18.46 | 18.77 | 16.56 | 1.228 times |
| 30 Fri Aug 2024 | 18.64 | 19.04 | 19.70 | 18.28 | 0.322 times |
| 30 Fri Aug 2024 | 18.64 | 21.74 | 21.80 | 16.59 | 1.596 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Pulse Biosciences (PLSE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 17.87 | 18.46 | 21.05 | 16.55 | 0.569 times |
| 30 Fri Aug 2024 | 18.64 | 15.03 | 22.69 | 13.50 | 0.613 times |
| 31 Wed Jul 2024 | 14.96 | 10.96 | 20.44 | 10.52 | 1.368 times |
| 28 Fri Jun 2024 | 11.19 | 11.50 | 14.96 | 9.70 | 0.941 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pulse Biosciences (PLSE)
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pulse Biosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pulse Biosciences in short term but the sell signal is initial and weak.
Pulse Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pulse Biosciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pulse Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.5 and Pulse Biosciences (PLSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pulse Biosciences (PLSE) stock. Volume based technical analysis of Pulse Biosciences (PLSE) stock is negative.
Pulse Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pulse Biosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pulse Biosciences in short term but the sell signal is initial and weak.
Pulse Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pulse Biosciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pulse Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.5 and Pulse Biosciences (PLSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pulse Biosciences (PLSE) stock. Volume based technical analysis of Pulse Biosciences (PLSE) stock is negative.
Pulse Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.