(PLSE) Pulse Biosciences complete technical analysis [charts+indicators] | Buy/Sell Pulse Biosciences | (PLSE) share price targets
Complete technical analysis of Pulse Biosciences (PLSE) by charts plus indicators, forecast predictions and share price targets for Pulse Biosciences (PLSE)
Pulse Biosciences trades in USA in Health Care sector.
Showing technical analysis as on 2024-12-19 View latest technical analysis
10 day averaged volume of Pulse Biosciences is 232992
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 17.79 | 18.03 | 18.35 | 17.27 | 0.602 times |
| 18 Wed Dec 2024 | 17.83 | 19.94 | 19.94 | 17.48 | 0.764 times |
| 17 Tue Dec 2024 | 19.24 | 19.51 | 20.69 | 19.02 | 0.676 times |
| 16 Mon Dec 2024 | 19.17 | 18.51 | 20.57 | 18.37 | 1.357 times |
| 13 Fri Dec 2024 | 17.65 | 17.29 | 17.70 | 16.79 | 1.351 times |
| 12 Thu Dec 2024 | 17.18 | 17.11 | 17.94 | 16.68 | 0.738 times |
| 11 Wed Dec 2024 | 17.27 | 16.96 | 17.82 | 16.55 | 0.452 times |
| 10 Tue Dec 2024 | 16.67 | 17.94 | 18.19 | 16.35 | 1.241 times |
| 09 Mon Dec 2024 | 18.77 | 19.08 | 19.51 | 17.69 | 0.544 times |
| 26 Tue Nov 2024 | 20.30 | 17.90 | 20.94 | 17.90 | 1.439 times |
My analysis of stock is bullish for shortterm, and stock might move up till 18.9 or till 20.4. Use a stoploss of 17.74 and if this stock hits its stoploss, then it can fall down till 16.53
Share price targets for Pulse Biosciences (PLSE)
| Target Type | Value |
| Downside Target | 13.50 |
| Downside Target | 14.06 |
| Downside Target | 15.29 |
| Downside Target | 15.62 |
| Downside Target | 16.35 |
| Downside Target | 17.27 |
| Upside Target | 19.51 |
| Upside Target | 20.69 |
| Upside Target | 20.94 |
| Upside Target | 21.05 |
| Upside Target | 22.69 |
Intraday share price targets for Pulse Biosciences (PLSE)
| Target Type | Value |
| Downside Intraday Target | 16.48 |
| Downside Intraday Target | 15.16 |
| Upside Intraday Target | 19.9 |
| Upside Intraday Target | 22 |
| Upside Intraday Target | 18.58 |
Weekly technical analysis of Pulse Biosciences (PLSE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 17.79 | 18.51 | 20.69 | 17.27 | 0.786 times |
| 13 Fri Dec 2024 | 17.65 | 19.08 | 19.51 | 16.35 | 3.006 times |
| 26 Tue Nov 2024 | 20.30 | 17.90 | 20.94 | 17.90 | 0.571 times |
| 26 Tue Nov 2024 | 20.30 | 18.02 | 20.94 | 17.50 | 0.921 times |
| 22 Fri Nov 2024 | 17.68 | 16.53 | 17.71 | 15.62 | 0.414 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pulse Biosciences (PLSE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 17.79 | 19.08 | 20.69 | 16.35 | 0.412 times |
| 26 Tue Nov 2024 | 20.30 | 17.33 | 20.94 | 14.06 | 1.643 times |
| 31 Thu Oct 2024 | 17.43 | 17.68 | 18.22 | 15.29 | 0.807 times |
| 30 Mon Sep 2024 | 17.54 | 18.46 | 21.05 | 16.55 | 0.77 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pulse Biosciences (PLSE)
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Pulse Biosciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pulse Biosciences in short term but the sell signal is initial and weak.
Pulse Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pulse Biosciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pulse Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.31 and Pulse Biosciences (PLSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pulse Biosciences (PLSE) stock. Volume based technical analysis of Pulse Biosciences (PLSE) stock is negative.
Pulse Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Pulse Biosciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pulse Biosciences in short term but the sell signal is initial and weak.
Pulse Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pulse Biosciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pulse Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.31 and Pulse Biosciences (PLSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pulse Biosciences (PLSE) stock. Volume based technical analysis of Pulse Biosciences (PLSE) stock is negative.
Pulse Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.