(PLSE) Pulse Biosciences complete technical analysis [charts+indicators] | Buy/Sell Pulse Biosciences | (PLSE) share price targets
Complete technical analysis of Pulse Biosciences (PLSE) by charts plus indicators, forecast predictions and share price targets for Pulse Biosciences (PLSE)
Pulse Biosciences trades in USA in Health Care sector.
Showing technical analysis as on 2024-12-11 View latest technical analysis
10 day averaged volume of Pulse Biosciences is 197512
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 17.27 | 16.96 | 17.82 | 16.55 | 0.533 times |
| 10 Tue Dec 2024 | 16.67 | 17.94 | 18.19 | 16.35 | 1.464 times |
| 09 Mon Dec 2024 | 18.77 | 19.08 | 19.51 | 17.69 | 0.642 times |
| 26 Tue Nov 2024 | 20.30 | 17.90 | 20.94 | 17.90 | 1.697 times |
| 26 Tue Nov 2024 | 20.30 | 17.90 | 20.94 | 17.90 | 1.697 times |
| 25 Mon Nov 2024 | 17.99 | 18.02 | 19.23 | 17.50 | 1.273 times |
| 22 Fri Nov 2024 | 17.68 | 16.27 | 17.71 | 16.05 | 0.701 times |
| 21 Thu Nov 2024 | 16.12 | 16.04 | 16.53 | 15.62 | 0.408 times |
| 20 Wed Nov 2024 | 16.14 | 17.02 | 17.19 | 15.82 | 0.828 times |
| 19 Tue Nov 2024 | 17.04 | 16.37 | 17.20 | 16.29 | 0.457 times |
My analysis of stock is bearish for shortterm, and stock might move down till 16.5 or till 15. Use a stoploss of 17.74 and if the stock hits stoploss, then it can shoot up till 19
Share price targets for Pulse Biosciences (PLSE)
| Target Type | Value |
| Downside Target | 13.50 |
| Downside Target | 14.06 |
| Downside Target | 15.29 |
| Downside Target | 15.62 |
| Downside Target | 16.35 |
| Upside Target | 17.50 |
| Upside Target | 19.51 |
| Upside Target | 20.13 |
| Upside Target | 20.94 |
| Upside Target | 21.05 |
| Upside Target | 22.69 |
Intraday share price targets for Pulse Biosciences (PLSE)
| Target Type | Value |
| Downside Intraday Target | 15.91 |
| Downside Intraday Target | 14.55 |
| Upside Intraday Target | 19.07 |
| Upside Intraday Target | 20.87 |
| Upside Intraday Target | 17.71 |
Weekly technical analysis of Pulse Biosciences (PLSE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 17.27 | 19.08 | 19.51 | 16.35 | 1.555 times |
| 26 Tue Nov 2024 | 20.30 | 17.90 | 20.94 | 17.90 | 0.571 times |
| 26 Tue Nov 2024 | 20.30 | 18.02 | 20.94 | 17.50 | 0.921 times |
| 22 Fri Nov 2024 | 17.68 | 16.53 | 17.71 | 15.62 | 0.414 times |
| 15 Fri Nov 2024 | 16.64 | 19.87 | 20.13 | 16.58 | 1.777 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Pulse Biosciences (PLSE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 17.27 | 19.08 | 19.51 | 16.35 | 0.119 times |
| 26 Tue Nov 2024 | 20.30 | 17.33 | 20.94 | 14.06 | 1.643 times |
| 31 Thu Oct 2024 | 17.43 | 17.68 | 18.22 | 15.29 | 0.807 times |
| 30 Mon Sep 2024 | 17.54 | 18.46 | 21.05 | 16.55 | 0.77 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pulse Biosciences (PLSE)
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pulse Biosciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pulse Biosciences in short term but the sell signal is initial and weak.
Pulse Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pulse Biosciences in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pulse Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.31 and Pulse Biosciences (PLSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pulse Biosciences (PLSE) stock. Volume based technical analysis of Pulse Biosciences (PLSE) stock is negative.
Pulse Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pulse Biosciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pulse Biosciences in short term but the sell signal is initial and weak.
Pulse Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pulse Biosciences in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pulse Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.31 and Pulse Biosciences (PLSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pulse Biosciences (PLSE) stock. Volume based technical analysis of Pulse Biosciences (PLSE) stock is negative.
Pulse Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.